Umbrella-LTC ULTC
Xếp hạng #?
00:14:14 17/05/2016
Umbrella-LTC (ULTC)
Không hoạt động
Lịch sử giá Umbrella-LTC (ULTC) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.004373 | $0.004395 | $0.004090 | $0.004107 | $0.3913 | $2,788.23 |
| 2015-09-02 | $0.004108 | $0.004153 | $0.004079 | $0.004128 | $4.53 | $2,802.69 |
| 2015-09-03 | $0.004129 | $0.004149 | $0.003632 | $0.004149 | $6.68 | $2,816.88 |
| 2015-09-04 | $0.004149 | $0.004149 | $0.003648 | $0.003686 | $0.7226 | $2,502.51 |
| 2015-09-05 | $0.003685 | $0.003776 | $0.003671 | $0.003758 | $0.2997 | $2,551.50 |
| 2015-09-06 | $0.003758 | $0.003758 | $0.003286 | $0.003359 | $0.3764 | $2,280.51 |
| 2015-09-07 | $0.003358 | $0.003389 | $0.003342 | $0.003361 | $0.5547 | $2,281.90 |
| 2015-09-08 | $0.003358 | $0.003677 | $0.003355 | $0.003411 | $0.2704 | $2,315.42 |
| 2015-09-09 | $0.003411 | $0.003422 | $0.003329 | $0.003333 | $1.56 | $2,263.03 |
| 2015-09-10 | $0.003334 | $0.003363 | $0.003306 | $0.003318 | $1.56 | $2,252.55 |
| 2015-09-11 | $0.003114 | $0.003605 | $0.003112 | $0.003122 | $0.1967 | $2,119.61 |
| 2015-09-12 | $0.003121 | $0.003122 | $0.003052 | $0.003069 | $0.0003909 | $2,083.59 |
| 2015-09-13 | $0.002992 | $0.003004 | $0.002981 | $0.003001 | $0.001349 | $2,036.99 |
| 2015-09-14 | $0.002997 | $0.003022 | $0.002963 | $0.002999 | $0.01313 | $2,035.64 |
| 2015-09-15 | $0.002998 | $0.003357 | $0.002988 | $0.002995 | $0.07493 | $2,033.21 |
| 2015-09-16 | $0.002994 | $0.003006 | $0.002956 | $0.002978 | $0.003321 | $2,021.58 |
| 2015-09-17 | $0.002978 | $0.003334 | $0.002976 | $0.002988 | $0.03126 | $2,028.17 |
| 2015-09-18 | $0.002988 | $0.003381 | $0.002988 | $0.003032 | $0.02830 | $2,058.13 |
| 2015-09-19 | $0.003031 | $0.003034 | $0.003006 | $0.003012 | $0.04041 | $2,044.55 |
| 2015-09-20 | $0.003012 | $0.003363 | $0.003004 | $0.003347 | $0.01475 | $2,272.26 |
| 2015-09-21 | $0.003348 | $0.003348 | $0.002770 | $0.002775 | $5.05 | $1,883.78 |
| 2015-09-22 | $0.002777 | $0.003351 | $0.002771 | $0.003233 | $10.28 | $2,194.70 |
| 2015-09-23 | $0.003233 | $0.003250 | $0.003219 | $0.003231 | $0.2242 | $2,193.54 |
| 2015-09-24 | $0.003231 | $0.003415 | $0.003231 | $0.003286 | $0.4670 | $2,230.70 |
| 2015-09-25 | $0.003286 | $0.003440 | $0.003274 | $0.003295 | $0.4582 | $2,237.09 |
| 2015-09-26 | $0.003294 | $0.003298 | $0.003269 | $0.003287 | $0.001152 | $2,231.22 |
| 2015-09-28 | $0.003314 | $0.003351 | $0.003314 | $0.003348 | $0.0007085 | $2,273.12 |
| 2015-09-29 | $0.003348 | $0.003425 | $0.003303 | $0.003312 | $0.5817 | $2,248.24 |
| 2015-09-30 | $0.003314 | $0.003421 | $0.003312 | $0.003397 | $0.2893 | $2,306.31 |