Unattainium UNAT
Xếp hạng #?
19:04:16 04/05/2015
Unattainium (UNAT)
Không hoạt động
Lịch sử giá Unattainium (UNAT) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.04300 | $0.04368 | $0.04247 | $0.04268 | $84.10 | $956.05 |
| 2014-09-02 | $0.04265 | $0.04346 | $0.04245 | $0.04297 | $84.41 | $969.38 |
| 2014-09-03 | $0.04292 | $0.05334 | $0.04270 | $0.04596 | $74.75 | $1,043.98 |
| 2014-09-04 | $0.04597 | $0.09768 | $0.04591 | $0.05458 | $20.55 | $1,248.67 |
| 2014-09-05 | $0.05458 | $0.5861 | $0.05405 | $0.06069 | $91.93 | $1,396.99 |
| 2014-09-06 | $0.06069 | $0.1206 | $0.05460 | $0.06651 | $160.86 | $1,540.62 |
| 2014-09-07 | $0.06655 | $0.09670 | $0.06634 | $0.06634 | $13.40 | $1,548.75 |
| 2014-09-08 | $0.06627 | $0.1343 | $0.06436 | $0.06561 | $14.21 | $1,543.03 |
| 2014-09-09 | $0.06565 | $0.06600 | $0.06467 | $0.06570 | $21.13 | $1,557.57 |
| 2014-09-10 | $0.06574 | $0.1388 | $0.06570 | $0.07679 | $81.34 | $1,837.84 |
| 2014-09-11 | $0.07683 | $0.1050 | $0.07328 | $0.09704 | $320.61 | $2,323.06 |
| 2014-09-12 | $0.09700 | $0.09759 | $0.09567 | $0.09708 | $1.45 | $2,327.06 |
| 2014-09-13 | $0.09709 | $0.09750 | $0.09637 | $0.09687 | $10.95 | $2,325.38 |
| 2014-09-14 | $0.09690 | $0.4790 | $0.09629 | $0.09797 | $170.63 | $2,354.14 |
| 2014-09-15 | $0.09795 | $0.09827 | $0.08137 | $0.08137 | $6.52 | $1,965.10 |
| 2014-09-16 | $0.08128 | $0.2260 | $0.07963 | $0.1903 | $547.93 | $4,623.36 |
| 2014-09-17 | $0.1902 | $0.1905 | $0.07990 | $0.1245 | $13.04 | $3,031.79 |
| 2014-09-18 | $0.1244 | $0.1724 | $0.07483 | $0.07688 | $218.36 | $1,878.10 |
| 2014-09-19 | $0.07682 | $0.1621 | $0.06965 | $0.07151 | $136.69 | $1,753.71 |
| 2014-09-20 | $0.07149 | $0.07668 | $0.07062 | $0.07407 | $1.15 | $1,817.63 |
| 2014-09-21 | $0.07392 | $0.07471 | $0.07122 | $0.07225 | $1.57 | $1,775.11 |
| 2014-09-22 | $0.07230 | $0.07371 | $0.07194 | $0.07285 | $1.31 | $1,791.78 |
| 2014-09-23 | $0.07284 | $0.07999 | $0.07177 | $0.07894 | $5.00 | $1,944.99 |
| 2014-09-24 | $0.07894 | $0.1175 | $0.07646 | $0.07666 | $2.73 | $1,890.53 |
| 2014-09-25 | $0.07665 | $0.07671 | $0.03315 | $0.03499 | $57.53 | $865.15 |
| 2014-09-26 | $0.03498 | $0.1367 | $0.03474 | $0.1357 | $397.17 | $3,359.48 |
| 2014-09-27 | $0.1354 | $0.1364 | $0.04430 | $0.04794 | $11.64 | $1,188.55 |
| 2014-09-28 | $0.04794 | $0.1087 | $0.04292 | $0.04348 | $193.59 | $1,080.44 |
| 2014-09-29 | $0.04306 | $0.09601 | $0.04252 | $0.04289 | $203.78 | $1,067.25 |
| 2014-09-30 | $0.04296 | $0.04466 | $0.04266 | $0.04420 | $0.7164 | $1,103.74 |