Unattainium UNAT
Xếp hạng #?
19:04:16 04/05/2015
Unattainium (UNAT)
Không hoạt động
Lịch sử giá Unattainium (UNAT) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.04426 | $0.06525 | $0.04404 | $0.06483 | $211.57 | $1,623.55 |
| 2014-10-02 | $0.06489 | $0.06504 | $0.03760 | $0.03782 | $127.95 | $949.24 |
| 2014-10-03 | $0.03783 | $0.06658 | $0.03760 | $0.04388 | $145.73 | $1,103.49 |
| 2014-10-04 | $0.04393 | $0.06486 | $0.03629 | $0.03629 | $6.28 | $916.07 |
| 2014-10-05 | $0.03629 | $0.05344 | $0.03192 | $0.03537 | $164.99 | $894.13 |
| 2014-10-06 | $0.03535 | $0.05662 | $0.03339 | $0.03655 | $309.55 | $925.00 |
| 2014-10-07 | $0.03661 | $0.05692 | $0.03612 | $0.03709 | $246.18 | $939.98 |
| 2014-10-08 | $0.03709 | $0.05959 | $0.03611 | $0.05935 | $182.24 | $1,505.18 |
| 2014-10-09 | $0.05931 | $0.05982 | $0.03099 | $0.03103 | $1.61 | $789.15 |
| 2014-10-10 | $0.03101 | $0.06148 | $0.03076 | $0.03165 | $13.62 | $807.27 |
| 2014-10-11 | $0.03164 | $0.05954 | $0.03116 | $0.03330 | $213.02 | $850.80 |
| 2014-10-12 | $0.03333 | $0.03478 | $0.03268 | $0.03391 | $1.08 | $868.25 |
| 2014-10-13 | $0.03385 | $0.03558 | $0.03304 | $0.03497 | $1.28 | $897.48 |
| 2014-10-14 | $0.03508 | $0.03688 | $0.03391 | $0.03408 | $10.04 | $876.98 |
| 2014-10-15 | $0.03409 | $0.06500 | $0.02881 | $0.03158 | $1.59 | $815.57 |
| 2014-10-16 | $0.03156 | $0.06458 | $0.03094 | $0.05692 | $201.22 | $1,474.23 |
| 2014-10-17 | $0.05695 | $0.05724 | $0.02496 | $0.02496 | $0.9534 | $649.05 |
| 2014-10-18 | $0.02498 | $0.02626 | $0.02461 | $0.02474 | $1.01 | $644.58 |
| 2014-10-19 | $0.02473 | $0.02490 | $0.02443 | $0.02462 | $1.22 | $642.82 |
| 2014-10-20 | $0.02460 | $0.02466 | $0.02391 | $0.02420 | $1.48 | $633.40 |
| 2014-10-21 | $0.02417 | $0.03217 | $0.02407 | $0.02443 | $2.02 | $641.08 |
| 2014-10-22 | $0.02441 | $0.02456 | $0.02416 | $0.02427 | $0.2008 | $637.54 |
| 2014-10-23 | $0.02424 | $0.02424 | $0.02253 | $0.02266 | $0.4152 | $596.22 |
| 2014-10-24 | $0.02267 | $0.02303 | $0.02234 | $0.02265 | $0.6317 | $596.30 |
| 2014-10-25 | $0.02267 | $0.02275 | $0.006936 | $0.006949 | $26.14 | $183.21 |
| 2014-10-26 | $0.006953 | $0.02820 | $0.006882 | $0.01094 | $616.60 | $288.32 |
| 2014-10-27 | $0.01094 | $0.02489 | $0.01064 | $0.02418 | $479.72 | $637.60 |
| 2014-10-28 | $0.02420 | $0.02450 | $0.01272 | $0.01273 | $283.00 | $336.57 |
| 2014-10-29 | $0.01272 | $0.02209 | $0.01266 | $0.02054 | $402.01 | $544.75 |
| 2014-10-30 | $0.02055 | $0.02450 | $0.01360 | $0.02411 | $415.13 | $640.44 |
| 2014-10-31 | $0.02409 | $0.02430 | $0.02297 | $0.02368 | $243.24 | $629.99 |