Unattainium UNAT
Xếp hạng #?
19:04:16 04/05/2015
Unattainium (UNAT)
Không hoạt động
Lịch sử giá Unattainium (UNAT) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.02370 | $0.02380 | $0.01722 | $0.01868 | $186.70 | $498.87 |
| 2014-11-02 | $0.01870 | $0.02029 | $0.01864 | $0.02023 | $6.64 | $542.41 |
| 2014-11-03 | $0.02021 | $0.02419 | $0.01934 | $0.01992 | $20.85 | $535.67 |
| 2014-11-04 | $0.01989 | $0.02403 | $0.01985 | $0.02067 | $4.11 | $556.54 |
| 2014-11-05 | $0.02068 | $0.02147 | $0.02068 | $0.02123 | $0.3883 | $573.02 |
| 2014-11-06 | $0.02123 | $0.02207 | $0.02117 | $0.02198 | $0.1796 | $593.75 |
| 2014-11-07 | $0.02092 | $0.02093 | $0.02001 | $0.02005 | $16.86 | $542.45 |
| 2014-11-08 | $0.02003 | $0.02032 | $0.02003 | $0.02023 | $1.01 | $548.88 |
| 2014-11-09 | $0.02022 | $0.03734 | $0.02016 | $0.02704 | $754.82 | $733.78 |
| 2014-11-10 | $0.02697 | $0.04374 | $0.02649 | $0.03613 | $327.54 | $982.87 |
| 2014-11-11 | $0.03603 | $0.04808 | $0.03603 | $0.03664 | $271.26 | $1,001.09 |
| 2014-11-12 | $0.03667 | $0.04246 | $0.03667 | $0.04213 | $209.87 | $1,158.07 |
| 2014-11-13 | $0.04250 | $0.05772 | $0.04012 | $0.04143 | $10.08 | $1,142.51 |
| 2014-11-14 | $0.04120 | $0.04997 | $0.03789 | $0.04978 | $497.75 | $1,376.47 |
| 2014-11-15 | $0.05001 | $0.05166 | $0.04809 | $0.04875 | $619.62 | $1,350.03 |
| 2014-11-16 | $0.04857 | $0.05047 | $0.04855 | $0.05030 | $407.26 | $1,394.08 |
| 2014-11-17 | $0.05037 | $0.1183 | $0.03965 | $0.08135 | $2,019.41 | $2,257.83 |
| 2014-11-18 | $0.08143 | $0.08240 | $0.04918 | $0.05180 | $153.41 | $1,448.87 |
| 2014-11-19 | $0.05162 | $0.05981 | $0.05162 | $0.05254 | $341.61 | $1,473.40 |
| 2014-11-20 | $0.05251 | $0.05414 | $0.04926 | $0.04941 | $273.37 | $1,388.16 |
| 2014-11-21 | $0.04941 | $0.04941 | $0.03441 | $0.03455 | $422.80 | $972.22 |
| 2014-11-22 | $0.03462 | $0.03603 | $0.02640 | $0.02642 | $383.98 | $745.49 |
| 2014-11-23 | $0.02644 | $0.02711 | $0.02122 | $0.02152 | $63.73 | $609.44 |
| 2014-11-24 | $0.02148 | $0.02268 | $0.02147 | $0.02207 | $62.20 | $627.08 |
| 2014-11-25 | $0.02207 | $0.03861 | $0.02172 | $0.02253 | $19.94 | $642.74 |
| 2014-11-26 | $0.02257 | $0.05279 | $0.02146 | $0.02615 | $45.23 | $750.07 |
| 2014-11-27 | $0.02631 | $0.04788 | $0.02158 | $0.02218 | $23.74 | $638.02 |
| 2014-11-28 | $0.02217 | $0.02298 | $0.02152 | $0.02260 | $3.19 | $652.75 |
| 2014-11-29 | $0.02258 | $0.02327 | $0.02234 | $0.02254 | $1.30 | $653.12 |
| 2014-11-30 | $0.02254 | $0.02296 | $0.02241 | $0.02269 | $1.08 | $659.38 |