Unattainium UNAT
Xếp hạng #?
19:04:16 04/05/2015
Unattainium (UNAT)
Không hoạt động
Lịch sử giá Unattainium (UNAT) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.02271 | $0.02303 | $0.02261 | $0.02277 | $3.12 | $664.90 |
| 2014-12-02 | $0.02277 | $0.02305 | $0.02268 | $0.02289 | $1.82 | $670.84 |
| 2014-12-03 | $0.02291 | $0.02299 | $0.02247 | $0.02251 | $1.01 | $660.87 |
| 2014-12-04 | $0.02255 | $0.02273 | $0.02209 | $0.02236 | $2.81 | $658.76 |
| 2014-12-05 | $0.02235 | $0.03945 | $0.02212 | $0.02302 | $7.24 | $679.68 |
| 2014-12-06 | $0.02301 | $0.02302 | $0.02229 | $0.02268 | $1.02 | $670.86 |
| 2014-12-07 | $0.02268 | $0.03494 | $0.02259 | $0.02641 | $3.19 | $781.99 |
| 2014-12-08 | $0.03111 | $0.03120 | $0.02192 | $0.02585 | $19.78 | $766.82 |
| 2014-12-09 | $0.02585 | $0.04403 | $0.02576 | $0.04403 | $5.32 | $1,309.46 |
| 2014-12-10 | $0.04403 | $0.04405 | $0.03160 | $0.04201 | $6.12 | $1,254.33 |
| 2014-12-11 | $0.04177 | $0.04311 | $0.03209 | $0.03320 | $6.74 | $995.72 |
| 2014-12-12 | $0.03320 | $0.04402 | $0.01132 | $0.03527 | $19.22 | $1,060.51 |
| 2014-12-13 | $0.03525 | $0.03568 | $0.02105 | $0.02437 | $5.37 | $733.77 |
| 2014-12-14 | $0.02433 | $0.05612 | $0.02423 | $0.04962 | $161.85 | $1,496.43 |
| 2014-12-15 | $0.04958 | $0.04964 | $0.02141 | $0.04229 | $195.77 | $1,277.38 |
| 2014-12-16 | $0.04233 | $0.05706 | $0.02128 | $0.02180 | $110.10 | $660.47 |
| 2014-12-17 | $0.02178 | $0.05708 | $0.02165 | $0.04099 | $81.99 | $1,249.27 |
| 2014-12-18 | $0.04099 | $0.04108 | $0.02704 | $0.02768 | $108.01 | $847.70 |
| 2014-12-19 | $0.02766 | $0.03185 | $0.02727 | $0.03178 | $114.16 | $980.24 |
| 2014-12-20 | $0.03176 | $0.03179 | $0.02809 | $0.02933 | $1.51 | $906.30 |
| 2014-12-21 | $0.02929 | $0.02930 | $0.02834 | $0.02852 | $0.1825 | $882.09 |
| 2014-12-22 | $0.02854 | $0.02962 | $0.02851 | $0.02953 | $2.43 | $915.44 |
| 2014-12-23 | $0.02955 | $0.02993 | $0.02933 | $0.02977 | $3.71 | $927.74 |
| 2014-12-24 | $0.02976 | $0.03290 | $0.02860 | $0.02870 | $8.16 | $900.91 |
| 2014-12-25 | $0.02868 | $0.02871 | $0.02821 | $0.02839 | $2.37 | $897.46 |
| 2014-12-26 | $0.02840 | $0.03279 | $0.02818 | $0.03279 | $53.10 | $1,042.71 |
| 2014-12-27 | $0.03275 | $0.03289 | $0.02782 | $0.02811 | $177.18 | $902.39 |
| 2014-12-28 | $0.02814 | $0.03165 | $0.02768 | $0.02823 | $123.12 | $912.03 |
| 2014-12-29 | $0.02827 | $0.02850 | $0.02779 | $0.02782 | $91.97 | $905.12 |
| 2014-12-30 | $0.02783 | $0.02800 | $0.007959 | $0.02070 | $90.97 | $677.81 |
| 2014-12-31 | $0.02071 | $0.02228 | $0.02065 | $0.02135 | $74.14 | $703.58 |