Unattainium UNAT
Xếp hạng #?
19:04:16 04/05/2015
Unattainium (UNAT)
Không hoạt động
Lịch sử giá Unattainium (UNAT) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.01110 | $0.01185 | $0.01085 | $0.01162 | $1.77 | $440.73 |
| 2015-02-02 | $0.01159 | $0.01238 | $0.01140 | $0.01220 | $6.57 | $463.84 |
| 2015-02-03 | $0.01218 | $0.01258 | $0.01148 | $0.01159 | $6.11 | $442.28 |
| 2015-02-04 | $0.008092 | $0.01332 | $0.007997 | $0.01332 | $242.67 | $511.06 |
| 2015-02-05 | $0.01332 | $0.01501 | $0.007607 | $0.01497 | $169.06 | $575.33 |
| 2015-02-06 | $0.01498 | $0.05558 | $0.01237 | $0.01238 | $86.91 | $477.27 |
| 2015-02-07 | $0.01238 | $0.04490 | $0.01238 | $0.04257 | $114.10 | $1,648.88 |
| 2015-02-08 | $0.04257 | $0.04260 | $0.01525 | $0.02939 | $73.43 | $1,144.00 |
| 2015-02-09 | $0.02941 | $0.03578 | $0.01537 | $0.01769 | $101.07 | $691.48 |
| 2015-02-10 | $0.01771 | $0.02327 | $0.01532 | $0.01569 | $72.12 | $616.46 |
| 2015-02-11 | $0.01567 | $0.02139 | $0.01551 | $0.02107 | $41.42 | $832.62 |
| 2015-02-12 | $0.02109 | $0.02109 | $0.01538 | $0.01564 | $90.93 | $620.66 |
| 2015-02-13 | $0.01565 | $0.02100 | $0.01562 | $0.01662 | $85.73 | $661.41 |
| 2015-02-14 | $0.01661 | $0.02087 | $0.01661 | $0.02070 | $58.24 | $826.65 |
| 2015-02-15 | $0.02067 | $0.02096 | $0.01687 | $0.01711 | $58.23 | $684.80 |
| 2015-02-16 | $0.01720 | $0.01720 | $0.01239 | $0.01239 | $8.17 | $496.90 |
| 2015-02-17 | $0.01240 | $0.01711 | $0.01232 | $0.01291 | $76.41 | $519.97 |
| 2015-02-18 | $0.01292 | $0.01295 | $0.01232 | $0.01252 | $0.1448 | $506.86 |
| 2015-02-19 | $0.01253 | $0.01287 | $0.01036 | $0.01036 | $2.44 | $422.04 |
| 2015-02-20 | $0.01035 | $0.01148 | $0.01030 | $0.01054 | $0.6424 | $432.31 |
| 2015-02-21 | $0.01053 | $0.01427 | $0.01050 | $0.01366 | $76.94 | $563.13 |
| 2015-02-22 | $0.01367 | $0.01377 | $0.01010 | $0.01210 | $64.90 | $501.30 |
| 2015-02-23 | $0.01209 | $0.01216 | $0.01001 | $0.01163 | $118.46 | $483.85 |
| 2015-02-24 | $0.01164 | $0.01168 | $0.01018 | $0.01028 | $54.45 | $429.95 |
| 2015-02-25 | $0.01028 | $0.01297 | $0.008659 | $0.008816 | $88.94 | $370.59 |
| 2015-02-26 | $0.01257 | $0.01258 | $0.006302 | $0.006307 | $51.29 | $266.30 |
| 2015-02-27 | $0.006303 | $0.01205 | $0.003767 | $0.01193 | $52.43 | $505.09 |
| 2015-02-28 | $0.01193 | $0.01195 | $0.003046 | $0.003417 | $0.2632 | $145.33 |