Unattainium UNAT
Xếp hạng #?
19:04:16 04/05/2015
Unattainium (UNAT)
Không hoạt động
Lịch sử giá Unattainium (UNAT) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.003417 | $0.003418 | $0.003305 | $0.003312 | $0.1291 | $140.82 |
| 2015-03-02 | $0.004628 | $0.01271 | $0.004603 | $0.01268 | $5.98 | $539.11 |
| 2015-03-03 | $0.01268 | $0.01305 | $0.009035 | $0.009035 | $34.46 | $384.27 |
| 2015-03-04 | $0.009034 | $0.009115 | $0.008599 | $0.008732 | $0.9276 | $371.39 |
| 2015-03-07 | $0.004122 | $0.01091 | $0.003433 | $0.01085 | $20.96 | $465.61 |
| 2015-03-08 | $0.01085 | $0.01298 | $0.004888 | $0.01290 | $56.81 | $556.39 |
| 2015-03-09 | $0.01289 | $0.02143 | $0.01287 | $0.02122 | $1.75 | $920.21 |
| 2015-03-10 | $0.02120 | $0.02173 | $0.007338 | $0.007354 | $0.9605 | $319.21 |
| 2015-03-11 | $0.007355 | $0.01955 | $0.007328 | $0.01951 | $421.22 | $849.90 |
| 2015-03-12 | $0.01950 | $0.02096 | $0.009081 | $0.02096 | $77.11 | $916.81 |
| 2015-03-13 | $0.02093 | $0.02094 | $0.009292 | $0.009292 | $0.1579 | $406.55 |
| 2015-03-14 | $0.009253 | $0.009253 | $0.009172 | $0.009172 | $0.1558 | $401.32 |
| 2015-03-16 | $0.01162 | $0.01176 | $0.01158 | $0.01162 | $1.97 | $508.47 |
| 2015-03-17 | $0.01162 | $0.01163 | $0.01158 | $0.01161 | $1.97 | $507.92 |
| 2015-03-22 | $0.01748 | $0.01981 | $0.01748 | $0.01968 | $3.86 | $861.05 |
| 2015-03-23 | $0.01968 | $0.02036 | $0.01954 | $0.01958 | $3.84 | $856.69 |
| 2015-03-24 | $0.01664 | $0.04177 | $0.01664 | $0.04114 | $63.53 | $1,800.98 |
| 2015-03-25 | $0.04124 | $0.04164 | $0.03784 | $0.03989 | $5.65 | $1,758.38 |
| 2015-03-26 | $0.03991 | $0.05021 | $0.03028 | $0.03975 | $10.61 | $1,779.71 |
| 2015-03-27 | $0.03976 | $0.03992 | $0.01098 | $0.01099 | $3.53 | $499.90 |
| 2015-03-28 | $0.01099 | $0.1012 | $0.007458 | $0.09347 | $807.94 | $4,318.23 |
| 2015-03-29 | $0.09343 | $0.09353 | $0.02961 | $0.03011 | $155.35 | $1,412.17 |
| 2015-03-30 | $0.03013 | $0.04405 | $0.01366 | $0.02201 | $19.23 | $1,048.38 |
| 2015-03-31 | $0.02200 | $0.02211 | $0.02157 | $0.02170 | $8.72 | $1,049.12 |