Unattainium UNAT
Xếp hạng #?
19:04:16 04/05/2015
Unattainium (UNAT)
Không hoạt động
Lịch sử giá Unattainium (UNAT) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.02171 | $0.02369 | $0.01238 | $0.01308 | $41.74 | $641.44 |
| 2015-04-02 | $0.01308 | $0.01314 | $0.01261 | $0.01292 | $4.70 | $641.93 |
| 2015-04-03 | $0.01292 | $0.01307 | $0.01286 | $0.01298 | $0.5842 | $652.53 |
| 2015-04-04 | $0.01298 | $0.01303 | $0.01282 | $0.01296 | $8.37 | $659.87 |
| 2015-04-05 | $0.01295 | $0.01317 | $0.01141 | $0.01157 | $4.98 | $597.50 |
| 2015-04-06 | $0.01158 | $0.01163 | $0.01134 | $0.01136 | $1.99 | $594.63 |
| 2015-04-07 | $0.01135 | $0.01514 | $0.01121 | $0.01505 | $23.13 | $798.86 |
| 2015-04-08 | $0.01503 | $0.01550 | $0.01088 | $0.01089 | $1.41 | $586.11 |
| 2015-04-09 | $0.01089 | $0.01192 | $0.007982 | $0.01191 | $9.45 | $649.52 |
| 2015-04-10 | $0.01191 | $0.01468 | $0.01133 | $0.01148 | $4.27 | $634.31 |
| 2015-04-11 | $0.01149 | $0.02602 | $0.008336 | $0.02129 | $684.19 | $1,191.62 |
| 2015-04-12 | $0.02128 | $0.02166 | $0.01772 | $0.01780 | $357.61 | $1,009.48 |
| 2015-04-13 | $0.01781 | $0.01798 | $0.01668 | $0.01689 | $3.68 | $969.68 |
| 2015-04-14 | $0.01687 | $0.01694 | $0.008884 | $0.01621 | $11.79 | $942.25 |
| 2015-04-15 | $0.01621 | $0.02146 | $0.009195 | $0.02146 | $22.11 | $1,263.07 |
| 2015-04-16 | $0.02148 | $0.02178 | $0.02148 | $0.02170 | $19.50 | $1,286.69 |
| 2015-04-18 | $0.01009 | $0.01013 | $0.009970 | $0.01008 | $2.98 | $614.30 |
| 2015-04-19 | $0.01008 | $0.01010 | $0.01008 | $0.01010 | $2.99 | $615.79 |
| 2015-04-21 | $0.01048 | $0.01061 | $0.01046 | $0.01058 | $25.19 | $656.42 |
| 2015-04-22 | $0.01062 | $0.01074 | $0.01054 | $0.01056 | $0.3245 | $661.10 |
| 2015-04-23 | $0.01057 | $0.01522 | $0.008392 | $0.01522 | $16.77 | $963.91 |
| 2015-04-24 | $0.01522 | $0.01522 | $0.008328 | $0.008553 | $0.4043 | $547.75 |
| 2015-04-25 | $0.008555 | $0.01182 | $0.008467 | $0.01076 | $6.97 | $696.61 |
| 2015-04-26 | $0.01075 | $0.01078 | $0.007812 | $0.009276 | $9.43 | $607.32 |
| 2015-04-27 | $0.009278 | $0.01102 | $0.007983 | $0.01046 | $9.01 | $692.44 |
| 2015-04-28 | $0.01046 | $0.01047 | $0.008613 | $0.008718 | $7.60 | $583.34 |
| 2015-04-29 | $0.008723 | $0.01031 | $0.007985 | $0.01031 | $16.98 | $697.56 |
| 2015-04-30 | $0.01031 | $0.01069 | $0.008286 | $0.008416 | $1.73 | $573.90 |