Unbox.Art UBA
Xếp hạng #?
16:26:36 14/06/2021
Unbox.Art (UBA)
Không theo dõi
Lịch sử giá Unbox.Art (UBA) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-14 | $0.04613 | $0.05335 | $0.04613 | $0.05146 | $92,791.73 | $0 |
| 2021-04-15 | $0.05147 | $0.05260 | $0.04030 | $0.04305 | $72,352.72 | $0 |
| 2021-04-16 | $0.04302 | $0.04413 | $0.03653 | $0.03715 | $27,732.23 | $0 |
| 2021-04-17 | $0.03716 | $0.04054 | $0.03153 | $0.03156 | $47,462.26 | $0 |
| 2021-04-18 | $0.03153 | $0.03177 | $0.02462 | $0.02801 | $27,037.50 | $0 |
| 2021-04-19 | $0.02803 | $0.03614 | $0.02384 | $0.02429 | $49,361.94 | $0 |
| 2021-04-20 | $0.02426 | $0.02499 | $0.02233 | $0.02449 | $6,506.49 | $0 |
| 2021-04-21 | $0.02447 | $0.05040 | $0.02394 | $0.02720 | $410,222 | $0 |
| 2021-04-22 | $0.02723 | $0.02740 | $0.01931 | $0.02120 | $38,225.13 | $0 |
| 2021-04-23 | $0.02120 | $0.02135 | $0.01724 | $0.01905 | $0 | $0 |
| 2021-04-24 | $0.01906 | $0.01908 | $0.01243 | $0.01346 | $27,467.93 | $0 |
| 2021-04-25 | $0.01345 | $0.02624 | $0.01321 | $0.02594 | $44,731.18 | $0 |
| 2021-04-26 | $0.02594 | $0.03112 | $0.01708 | $0.02443 | $81,638.18 | $0 |
| 2021-04-27 | $0.02444 | $0.02479 | $0.01872 | $0.01893 | $19,212.81 | $0 |
| 2021-04-28 | $0.01893 | $0.01980 | $0.01838 | $0.01964 | $0 | $0 |
| 2021-04-29 | $0.01964 | $0.02008 | $0.01913 | $0.01975 | $0 | $0 |
| 2021-04-30 | $0.01974 | $0.02002 | $0.01957 | $0.01986 | $0 | $0 |