UnbreakableCoin UNB
Xếp hạng #?
23:10:13 22/10/2018
UnbreakableCoin (UNB)
Không hoạt động
Lịch sử giá UnbreakableCoin (UNB) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-02 | $0.001514 | $0.001516 | $0.001513 | $0.001515 | $0.1481 | $3,451.35 |
| 2016-04-03 | $0.001515 | $0.001522 | $0.001513 | $0.001519 | $0.07559 | $3,461.22 |
| 2016-04-04 | $0.001519 | $0.001523 | $0.001519 | $0.001523 | $0.07578 | $3,469.96 |
| 2016-04-10 | $0.004687 | $0.004693 | $0.004682 | $0.004683 | $0.4577 | $10,668.58 |
| 2016-04-11 | $0.004684 | $0.004697 | $0.004672 | $0.004686 | $0.4580 | $10,675.18 |
| 2016-04-15 | $0.001521 | $0.001539 | $0.001521 | $0.001539 | $5.84 | $3,504.96 |
| 2016-04-16 | $0.001538 | $0.001545 | $0.001536 | $0.001545 | $5.87 | $3,520.22 |