UnbreakableCoin UNB
Xếp hạng #?
23:10:13 22/10/2018
UnbreakableCoin (UNB)
Không hoạt động
Lịch sử giá UnbreakableCoin (UNB) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-07 | $0.002126 | $0.002138 | $0.002122 | $0.002127 | $0.3261 | $4,845.83 |
| 2016-05-08 | $0.002128 | $0.002132 | $0.002116 | $0.002122 | $0.3201 | $4,834.44 |
| 2016-05-10 | $0.002101 | $0.002109 | $0.002092 | $0.002096 | $0.01664 | $4,773.89 |
| 2016-05-11 | $0.002097 | $0.002114 | $0.002097 | $0.002109 | $0.01674 | $4,803.96 |
| 2016-05-15 | $0.002118 | $0.002119 | $0.002104 | $0.002114 | $40.57 | $4,816.87 |
| 2016-05-16 | $0.002114 | $0.002117 | $0.002093 | $0.002099 | $0.01393 | $4,781.56 |
| 2016-05-17 | $0.002098 | $0.002102 | $0.002097 | $0.002099 | $0.01393 | $4,781.02 |
| 2016-05-25 | $0.002063 | $0.002080 | $0.002063 | $0.002077 | $10.35 | $4,731.42 |
| 2016-05-26 | $0.002077 | $0.01070 | $0.002069 | $0.01070 | $941.57 | $24,375.52 |
| 2016-05-27 | $0.01070 | $0.01128 | $0.01070 | $0.01117 | $982.99 | $25,447.85 |
| 2016-05-28 | $0.01140 | $0.01222 | $0.01139 | $0.01215 | $0.1215 | $27,682.48 |
| 2016-05-29 | $0.01214 | $0.01218 | $0.01173 | $0.01208 | $0.1208 | $27,519.82 |