UNCoin UNC
Xếp hạng #?
04:59:07 23/06/2018
UNCoin (UNC)
Không hoạt động
Lịch sử giá UNCoin (UNC) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-23 | $0.2036 | $0.2393 | $0.2020 | $0.2306 | $576.40 | $0 |
| 2015-03-24 | $0.2305 | $0.2357 | $0.1455 | $0.2300 | $78.93 | $0 |
| 2015-03-25 | $0.2318 | $0.2422 | $0.2090 | $0.2112 | $1.27 | $0 |
| 2015-03-26 | $0.2113 | $0.2182 | $0.2101 | $0.2132 | $1.28 | $0 |
| 2015-03-27 | $0.2133 | $0.2141 | $0.2038 | $0.2118 | $229.80 | $0 |
| 2015-03-28 | $0.2118 | $0.2178 | $0.2083 | $0.2094 | $536.11 | $0 |
| 2015-03-29 | $0.2093 | $0.2347 | $0.1990 | $0.2170 | $355.98 | $0 |
| 2015-03-30 | $0.2171 | $0.2372 | $0.2093 | $0.2371 | $125.49 | $0 |
| 2015-03-31 | $0.2371 | $0.2383 | $0.2324 | $0.2340 | $1.17 | $0 |