UNCoin UNC
Xếp hạng #?
04:59:07 23/06/2018
UNCoin (UNC)
Không hoạt động
Lịch sử giá UNCoin (UNC) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.6790 | $0.6833 | $0.6782 | $0.6824 | $6.82 | $0 |
| 2015-06-02 | $0.5787 | $0.5864 | $0.5761 | $0.5848 | $1.17 | $0 |
| 2015-06-03 | $0.5847 | $0.6708 | $0.5847 | $0.6663 | $1.33 | $0 |
| 2015-06-04 | $0.6663 | $0.6684 | $0.6613 | $0.6618 | $1.32 | $0 |
| 2015-06-05 | $0.6613 | $0.6616 | $0.6608 | $0.6611 | $1.32 | $0 |
| 2015-06-06 | $0.6433 | $0.6542 | $0.6433 | $0.6539 | $714.31 | $0 |
| 2015-06-07 | $0.6539 | $0.6660 | $0.6533 | $0.6575 | $314.28 | $0 |
| 2015-06-08 | $0.6575 | $0.6769 | $0.6574 | $0.6740 | $0.6740 | $0 |
| 2015-06-09 | $0.6742 | $0.6798 | $0.6275 | $0.6275 | $59.71 | $0 |
| 2015-06-10 | $0.6273 | $0.6755 | $0.6256 | $0.6392 | $85.44 | $0 |
| 2015-06-11 | $0.6394 | $0.6449 | $0.6371 | $0.6386 | $27.27 | $0 |
| 2015-06-12 | $0.6386 | $0.6561 | $0.6375 | $0.6530 | $625.51 | $0 |
| 2015-06-13 | $0.6529 | $0.6716 | $0.6508 | $0.6709 | $295.69 | $0 |
| 2015-06-14 | $0.6710 | $0.6780 | $0.5834 | $0.6179 | $49.90 | $0 |
| 2015-06-15 | $0.6176 | $0.6290 | $0.5339 | $0.5388 | $24.64 | $0 |
| 2015-06-16 | $0.5386 | $0.6908 | $0.5372 | $0.6885 | $204.96 | $0 |
| 2015-06-17 | $0.6883 | $0.6990 | $0.6727 | $0.6784 | $188.40 | $0 |
| 2015-06-18 | $0.6788 | $0.6836 | $0.6657 | $0.6743 | $47.69 | $0 |
| 2015-06-19 | $0.6744 | $0.8566 | $0.6744 | $0.8510 | $43.89 | $0 |
| 2015-06-21 | $0.6045 | $0.6047 | $0.5632 | $0.5823 | $3.96 | $0 |
| 2015-06-22 | $0.5824 | $0.6856 | $0.5819 | $0.6784 | $710.63 | $0 |
| 2015-06-23 | $0.6782 | $0.6792 | $0.5545 | $0.5570 | $336.39 | $0 |
| 2015-06-24 | $0.5570 | $0.6703 | $0.5487 | $0.6668 | $58.49 | $0 |
| 2015-06-25 | $0.6664 | $0.6683 | $0.6565 | $0.6573 | $59.71 | $0 |
| 2015-06-26 | $0.6567 | $0.6729 | $0.5745 | $0.6687 | $1,143.68 | $0 |
| 2015-06-27 | $0.6686 | $0.6693 | $0.3075 | $0.5434 | $576.99 | $0 |
| 2015-06-28 | $0.5565 | $0.6027 | $0.2831 | $0.5392 | $110.45 | $0 |
| 2015-06-29 | $0.5385 | $0.5874 | $0.2877 | $0.3285 | $43.79 | $0 |
| 2015-06-30 | $0.3285 | $0.5233 | $0.2644 | $0.5192 | $12.18 | $0 |