UNCoin UNC
Xếp hạng #?
04:59:07 23/06/2018
UNCoin (UNC)
Không hoạt động
Lịch sử giá UNCoin (UNC) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.5194 | $0.5292 | $0.1163 | $0.1526 | $748.48 | $0 |
| 2015-07-02 | $0.1702 | $0.5244 | $0.1702 | $0.2397 | $259.95 | $0 |
| 2015-07-03 | $0.2397 | $0.3664 | $0.2397 | $0.3600 | $123.98 | $0 |
| 2015-07-04 | $0.3490 | $0.3604 | $0.1635 | $0.3338 | $399.25 | $0 |
| 2015-07-05 | $0.3336 | $0.3514 | $0.3309 | $0.3479 | $350.18 | $0 |
| 2015-07-06 | $0.3470 | $0.3513 | $0.1327 | $0.1327 | $198.43 | $0 |
| 2015-07-07 | $0.1327 | $0.3213 | $0.1327 | $0.3186 | $189.79 | $0 |
| 2015-07-08 | $0.3183 | $0.3193 | $0.1295 | $0.2352 | $40.86 | $0 |
| 2015-07-09 | $0.2352 | $0.2549 | $0.1182 | $0.1182 | $12.81 | $0 |
| 2015-07-10 | $0.1182 | $0.3123 | $0.1180 | $0.3020 | $14.13 | $0 |
| 2015-07-11 | $0.3020 | $0.3102 | $0.2746 | $0.2750 | $877.47 | $0 |
| 2015-07-12 | $0.2750 | $0.3103 | $0.2744 | $0.3068 | $506.08 | $0 |
| 2015-07-13 | $0.3068 | $0.3069 | $0.2774 | $0.2847 | $426.94 | $0 |
| 2015-07-14 | $0.2783 | $0.2812 | $0.2730 | $0.2732 | $347.68 | $0 |
| 2015-07-15 | $0.2735 | $0.2835 | $0.1998 | $0.2001 | $509.81 | $0 |
| 2015-07-16 | $0.2002 | $0.2703 | $0.1669 | $0.2697 | $663.15 | $0 |
| 2015-07-17 | $0.2697 | $0.2704 | $0.2453 | $0.2507 | $899.73 | $0 |
| 2015-07-18 | $0.2506 | $0.2748 | $0.2452 | $0.2461 | $175.84 | $0 |
| 2015-07-19 | $0.2748 | $0.2757 | $0.2486 | $0.2600 | $220.24 | $0 |
| 2015-07-20 | $0.2599 | $0.2696 | $0.2520 | $0.2696 | $692.03 | $0 |
| 2015-07-21 | $0.2695 | $0.3347 | $0.2659 | $0.3299 | $492.53 | $0 |
| 2015-07-22 | $0.3299 | $0.3318 | $0.3282 | $0.3313 | $61.83 | $0 |
| 2015-07-23 | $0.3314 | $0.3323 | $0.3309 | $0.3311 | $61.81 | $0 |
| 2015-07-24 | $0.3034 | $0.3544 | $0.3031 | $0.3533 | $224.67 | $0 |
| 2015-07-25 | $0.3530 | $0.3530 | $0.2933 | $0.3403 | $95.66 | $0 |
| 2015-07-26 | $0.3403 | $0.3515 | $0.3363 | $0.3444 | $101.07 | $0 |
| 2015-07-27 | $0.3444 | $0.3444 | $0.2643 | $0.2923 | $514.76 | $0 |
| 2015-07-28 | $0.2922 | $0.3014 | $0.2778 | $0.2778 | $164.22 | $0 |
| 2015-07-29 | $0.2778 | $0.2800 | $0.2596 | $0.2744 | $147.77 | $0 |
| 2015-07-30 | $0.2744 | $0.2814 | $0.2639 | $0.2648 | $0.6531 | $0 |
| 2015-07-31 | $0.2646 | $0.2658 | $0.2453 | $0.2454 | $776.95 | $0 |