Lịch sử giá UNCoin (UNC) Tháng 04/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-04-01	$0.03063	$0.03683	$0.03061	$0.03680	$1.29	$0
2016-04-02	$0.03681	$0.04515	$0.02277	$0.02282	$28.90	$0
2016-04-03	$0.02282	$0.02285	$0.02282	$0.02283	$0.9243	$0
2016-04-05	$0.02298	$0.02305	$0.02293	$0.02302	$136.11	$0
2016-04-06	$0.02302	$0.02507	$0.02302	$0.02501	$0.1747	$0
2016-04-07	$0.02502	$0.04236	$0.02485	$0.03323	$37.26	$0
2016-04-08	$0.03324	$0.04563	$0.03322	$0.04508	$45.44	$0
2016-04-09	$0.04510	$0.04515	$0.03657	$0.03670	$1.49	$0
2016-04-10	$0.03670	$0.04532	$0.03669	$0.04522	$13.97	$0
2016-04-11	$0.04523	$0.04536	$0.04513	$0.04533	$81.83	$0
2016-04-12	$0.04534	$0.04586	$0.04534	$0.04552	$477.79	$0
2016-04-13	$0.04551	$0.04566	$0.03971	$0.03973	$142.65	$0
2016-04-14	$0.03973	$0.04551	$0.03721	$0.04496	$666.88	$0
2016-04-15	$0.04497	$0.04567	$0.03717	$0.04565	$308.34	$0
2016-04-16	$0.04564	$0.04595	$0.01031	$0.01033	$34.37	$0
2016-04-17	$0.01033	$0.01035	$0.01029	$0.01030	$2.26	$0
2016-04-18	$0.03295	$0.03361	$0.01075	$0.01079	$159.61	$0
2016-04-19	$0.01079	$0.03230	$0.01078	$0.01115	$258.77	$0
2016-04-20	$0.01115	$0.02207	$0.01115	$0.02207	$101.95	$0
2016-04-21	$0.02207	$0.02211	$0.01147	$0.01348	$127.49	$0
2016-04-22	$0.01348	$0.02159	$0.01159	$0.01560	$92.95	$0
2016-04-23	$0.01560	$0.01729	$0.01555	$0.01729	$0.08643	$0
2016-04-24	$0.01729	$0.03083	$0.01729	$0.03073	$95.06	$0
2016-04-25	$0.03072	$0.03077	$0.01689	$0.02728	$7.95	$0
2016-04-26	$0.02722	$0.04773	$0.02722	$0.04755	$132.92	$0
2016-04-27	$0.01911	$0.03708	$0.01911	$0.02836	$160.14	$0
2016-04-28	$0.03775	$0.04344	$0.03263	$0.03681	$245.10	$0
2016-04-29	$0.03681	$0.04439	$0.01428	$0.03000	$239.52	$0
2016-04-30	$0.02999	$0.04428	$0.02999	$0.04393	$71.40	$0

Lịch sử giá UNCoin (UNC) Tháng 04/2016 - giatienao.com

4.6 trên 796 đánh giá