UNCoin UNC
Xếp hạng #?
04:59:07 23/06/2018
UNCoin (UNC)
Không hoạt động
Lịch sử giá UNCoin (UNC) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.09053 | $0.1010 | $0.09003 | $0.09950 | $1,371.26 | $0 |
| 2016-07-02 | $0.09954 | $0.1009 | $0.09495 | $0.09675 | $221.64 | $0 |
| 2016-07-03 | $0.09681 | $0.09863 | $0.09233 | $0.09545 | $167.14 | $0 |
| 2016-07-04 | $0.09564 | $0.09579 | $0.08531 | $0.08962 | $41.02 | $0 |
| 2016-07-05 | $0.08966 | $0.1327 | $0.08919 | $0.1253 | $9,547.59 | $0 |
| 2016-07-06 | $0.1253 | $0.1614 | $0.1253 | $0.1482 | $1,836.75 | $0 |
| 2016-07-07 | $0.1483 | $0.1821 | $0.1289 | $0.1705 | $4,211.28 | $0 |
| 2016-07-08 | $0.1841 | $0.1888 | $0.1700 | $0.1888 | $1,648.59 | $0 |
| 2016-07-09 | $0.1887 | $0.1914 | $0.1774 | $0.1898 | $103.60 | $0 |
| 2016-07-10 | $0.1899 | $0.2133 | $0.1883 | $0.2063 | $3,030.75 | $0 |
| 2016-07-11 | $0.2062 | $0.2103 | $0.1849 | $0.2057 | $5,362.20 | $0 |
| 2016-07-12 | $0.2057 | $0.2181 | $0.1990 | $0.2146 | $493.29 | $0 |
| 2016-07-13 | $0.2146 | $0.2149 | $0.1951 | $0.1951 | $880.63 | $0 |
| 2016-07-14 | $0.1947 | $0.1954 | $0.1841 | $0.1853 | $103.00 | $0 |
| 2016-07-15 | $0.1854 | $0.1873 | $0.1818 | $0.1818 | $9.17 | $0 |
| 2016-07-16 | $0.1817 | $0.1825 | $0.1806 | $0.1814 | $30.60 | $0 |
| 2016-07-17 | $0.1810 | $0.1825 | $0.1452 | $0.1479 | $539.61 | $0 |
| 2016-07-18 | $0.1481 | $0.1485 | $0.1479 | $0.1480 | $351.98 | $0 |
| 2016-07-19 | $0.1297 | $0.1298 | $0.1287 | $0.1298 | $6.73 | $0 |
| 2016-07-20 | $0.1298 | $0.1298 | $0.1279 | $0.1284 | $5.04 | $0 |
| 2016-07-21 | $0.1284 | $0.1333 | $0.1278 | $0.1331 | $43.12 | $0 |
| 2016-07-22 | $0.1331 | $0.1334 | $0.1328 | $0.1329 | $0.04052 | $0 |
| 2016-07-24 | $0.1443 | $0.1942 | $0.08996 | $0.1851 | $380.66 | $0 |
| 2016-07-25 | $0.1852 | $0.1853 | $0.06563 | $0.09693 | $402.10 | $0 |
| 2016-07-26 | $0.09696 | $0.09716 | $0.06213 | $0.07173 | $32.96 | $0 |
| 2016-07-27 | $0.07170 | $0.09463 | $0.03221 | $0.09418 | $812.79 | $0 |
| 2016-07-28 | $0.09418 | $0.09450 | $0.02943 | $0.09279 | $455.28 | $0 |
| 2016-07-29 | $0.09278 | $0.09292 | $0.06549 | $0.06570 | $20.64 | $0 |
| 2016-07-30 | $0.06571 | $0.06578 | $0.02986 | $0.02990 | $335.95 | $0 |
| 2016-07-31 | $0.02990 | $0.02991 | $0.02912 | $0.02912 | $327.15 | $0 |