UNCoin UNC
Xếp hạng #?
04:59:07 23/06/2018
UNCoin (UNC)
Không hoạt động
Lịch sử giá UNCoin (UNC) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-03 | $0.02348 | $0.02366 | $0.02177 | $0.02209 | $227.54 | $0 |
| 2016-08-04 | $0.02209 | $0.02255 | $0.02209 | $0.02242 | $179.46 | $0 |
| 2016-08-06 | $0.05359 | $0.05479 | $0.05303 | $0.05473 | $35.27 | $0 |
| 2016-08-07 | $0.05473 | $0.05506 | $0.05471 | $0.05474 | $35.27 | $0 |
| 2016-08-11 | $0.04684 | $0.04712 | $0.04646 | $0.04647 | $84.68 | $0 |
| 2016-08-12 | $0.04645 | $0.04647 | $0.02218 | $0.04349 | $224.61 | $0 |
| 2016-08-13 | $0.04349 | $0.04372 | $0.04329 | $0.04360 | $24.98 | $0 |
| 2016-08-16 | $0.03959 | $0.04034 | $0.03959 | $0.04004 | $704.71 | $0 |
| 2016-08-17 | $0.04005 | $0.04022 | $0.03957 | $0.03970 | $325.11 | $0 |
| 2016-08-18 | $0.03969 | $0.04037 | $0.03969 | $0.04037 | $287.63 | $0 |
| 2016-08-19 | $0.04037 | $0.04218 | $0.03812 | $0.04207 | $1,046.42 | $0 |
| 2016-08-20 | $0.04207 | $0.04215 | $0.03565 | $0.03571 | $205.44 | $0 |
| 2016-08-21 | $0.03570 | $0.03923 | $0.03394 | $0.03401 | $50.97 | $0 |
| 2016-08-22 | $0.03401 | $0.03943 | $0.03401 | $0.03932 | $0.2753 | $0 |
| 2016-08-23 | $0.03932 | $0.03932 | $0.03932 | $0.03932 | $0.2752 | $0 |
| 2016-08-25 | $0.03807 | $0.03808 | $0.03462 | $0.03467 | $1.12 | $0 |
| 2016-08-26 | $0.03467 | $0.03479 | $0.03416 | $0.03420 | $12.55 | $0 |
| 2016-08-27 | $0.03420 | $0.03421 | $0.03396 | $0.03397 | $12.46 | $0 |
| 2016-08-28 | $0.03784 | $0.03823 | $0.03784 | $0.03822 | $133.24 | $0 |
| 2016-08-29 | $0.03822 | $0.03837 | $0.02887 | $0.02891 | $20.92 | $0 |
| 2016-08-30 | $0.02891 | $0.02907 | $0.02849 | $0.02852 | $17.32 | $0 |
| 2016-08-31 | $0.02852 | $0.03409 | $0.02836 | $0.03087 | $1,114.41 | $0 |