UNCoin UNC
Xếp hạng #?
04:59:07 23/06/2018
UNCoin (UNC)
Không hoạt động
Lịch sử giá UNCoin (UNC) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.00001941 | $0.00001967 | $0.000009711 | $0.00001124 | $2,390.16 | $0 |
| 2017-02-02 | $0.00001124 | $0.00002398 | $0.00001124 | $0.00002024 | $17,783.50 | $0 |
| 2017-02-03 | $0.00002023 | $0.00002060 | $0.00001020 | $0.00002060 | $6,466.56 | $0 |
| 2017-02-04 | $0.00002063 | $0.00002088 | $0.00001039 | $0.00002076 | $5,699.06 | $0 |
| 2017-02-05 | $0.00002077 | $0.00002083 | $0.00001027 | $0.00001104 | $533.16 | $0 |
| 2017-02-06 | $0.00001105 | $0.00002081 | $0.00001036 | $0.00002075 | $2,747.24 | $0 |
| 2017-02-07 | $0.00002079 | $0.00002124 | $0.00001040 | $0.00001997 | $3,874.05 | $0 |
| 2017-02-08 | $0.00001999 | $0.00002152 | $0.00001039 | $0.00001845 | $1,789.28 | $0 |
| 2017-02-09 | $0.00001848 | $0.00002152 | $0.00001065 | $0.00001989 | $2,502.47 | $0 |
| 2017-02-10 | $0.00001991 | $0.00001998 | $0.000009676 | $0.00001735 | $52.34 | $0 |
| 2017-02-11 | $0.00001735 | $0.00002019 | $0.00001001 | $0.00001402 | $227.84 | $0 |
| 2017-02-12 | $0.00001401 | $0.00002002 | $0.000009971 | $0.00001998 | $522.54 | $0 |
| 2017-02-13 | $0.00001998 | $0.00001999 | $0.000009760 | $0.00001897 | $435.94 | $0 |
| 2017-02-14 | $0.00001899 | $0.00002008 | $0.00001001 | $0.00001964 | $1,291.18 | $0 |
| 2017-02-15 | $0.00001967 | $0.00001971 | $0.00001002 | $0.00001007 | $131.11 | $0 |
| 2017-02-16 | $0.00001008 | $0.00002009 | $0.00001008 | $0.00001027 | $57.30 | $0 |
| 2017-02-17 | $0.00001026 | $0.00001315 | $0.00001026 | $0.00001150 | $21.49 | $0 |
| 2017-02-18 | $0.00001154 | $0.00002118 | $0.00001051 | $0.00002109 | $3,156.82 | $0 |
| 2017-02-19 | $0.00002110 | $0.00002110 | $0.00001043 | $0.00001048 | $547.53 | $0 |
| 2017-02-20 | $0.00001049 | $0.00002112 | $0.00001042 | $0.00001080 | $368.73 | $0 |
| 2017-02-21 | $0.00001079 | $0.00002197 | $0.00001077 | $0.00002188 | $27.61 | $0 |
| 2017-02-22 | $0.00002187 | $0.00002241 | $0.00001101 | $0.00001117 | $1,280.18 | $0 |
| 2017-02-23 | $0.00001117 | $0.00002243 | $0.00001117 | $0.00001167 | $639.40 | $0 |
| 2017-02-24 | $0.00001173 | $0.00001684 | $0.00001132 | $0.00001174 | $957.97 | $0 |
| 2017-02-25 | $0.00001170 | $0.00002279 | $0.00001125 | $0.00001144 | $36.51 | $0 |
| 2017-02-26 | $0.00001144 | $0.00002178 | $0.00001130 | $0.00002178 | $616.86 | $0 |
| 2017-02-27 | $0.00002175 | $0.00002362 | $0.00001164 | $0.00002360 | $262.38 | $0 |
| 2017-02-28 | $0.00002361 | $0.00002386 | $0.00001174 | $0.00002241 | $117.96 | $0 |