UNCoin UNC
Xếp hạng #?
04:59:07 23/06/2018
UNCoin (UNC)
Không hoạt động
Lịch sử giá UNCoin (UNC) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.00002586 | $0.00004882 | $0.00002586 | $0.00004797 | $1,442.37 | $0 |
| 2017-06-02 | $0.00004799 | $0.00004856 | $0.00002379 | $0.00004041 | $1,214.69 | $0 |
| 2017-06-03 | $0.00004035 | $0.00005121 | $0.00002447 | $0.00005082 | $994.14 | $0 |
| 2017-06-04 | $0.00005068 | $0.00005068 | $0.00002505 | $0.00005033 | $1,785.31 | $0 |
| 2017-06-05 | $0.00005034 | $0.00007767 | $0.00003531 | $0.00005373 | $3,201.28 | $0 |
| 2017-06-06 | $0.00005390 | $0.00008628 | $0.00003277 | $0.00005732 | $3,924.08 | $0 |
| 2017-06-07 | $0.00005733 | $0.00008594 | $0.00004394 | $0.00004394 | $2,085.87 | $0 |
| 2017-06-08 | $0.00004416 | $0.00008326 | $0.00004329 | $0.00005611 | $1,804.50 | $0 |
| 2017-06-09 | $0.00005603 | $0.00005700 | $0.00002798 | $0.00002806 | $597.77 | $0 |
| 2017-06-10 | $0.00002810 | $0.00005818 | $0.00002810 | $0.00003402 | $887.28 | $0 |
| 2017-06-11 | $0.00003400 | $0.00005930 | $0.00002892 | $0.00002978 | $14,459.20 | $0 |
| 2017-06-12 | $0.00002974 | $0.00005967 | $0.00002715 | $0.00005300 | $1,216.52 | $0 |
| 2017-06-13 | $0.00005283 | $0.00005523 | $0.00003161 | $0.00003165 | $666.83 | $0 |
| 2017-06-14 | $0.00003164 | $0.00005501 | $0.00002517 | $0.00004915 | $1,703.74 | $0 |
| 2017-06-15 | $0.00004915 | $0.00005009 | $0.00002276 | $0.00004720 | $930.68 | $0 |
| 2017-06-16 | $0.00004716 | $0.00004996 | $0.00002386 | $0.00004028 | $765.83 | $0 |
| 2017-06-17 | $0.00004028 | $0.00004996 | $0.00002735 | $0.00002749 | $509.15 | $0 |
| 2017-06-18 | $0.00002749 | $0.00004996 | $0.00002498 | $0.00004926 | $914.00 | $0 |
| 2017-06-19 | $0.00004926 | $0.00004996 | $0.00002498 | $0.00002537 | $883.59 | $0 |
| 2017-06-20 | $0.00002537 | $0.00004765 | $0.00002498 | $0.00002498 | $951.93 | $0 |
| 2017-06-21 | $0.00002498 | $0.00004996 | $0.00002498 | $0.00002721 | $713.19 | $0 |
| 2017-06-22 | $0.00002721 | $0.00004996 | $0.00002498 | $0.00004979 | $1,403.73 | $0 |
| 2017-06-23 | $0.00004979 | $0.00005467 | $0.00002498 | $0.00004043 | $1,927.58 | $0 |
| 2017-06-24 | $0.00004042 | $0.00005440 | $0.00002623 | $0.00005143 | $316.48 | $0 |
| 2017-06-25 | $0.00005131 | $0.00005240 | $0.00002470 | $0.00005039 | $21,744.60 | $0 |
| 2017-06-26 | $0.00005036 | $0.00005095 | $0.00002333 | $0.00004852 | $7,557.92 | $0 |
| 2017-06-27 | $0.00004852 | $0.00005064 | $0.00002385 | $0.00005064 | $1,802.62 | $0 |
| 2017-06-28 | $0.00005097 | $0.00005177 | $0.00002552 | $0.00005110 | $562.67 | $0 |
| 2017-06-29 | $0.00005105 | $0.00005157 | $0.00002507 | $0.00005054 | $2,890.30 | $0 |
| 2017-06-30 | $0.00005064 | $0.00005071 | $0.00002478 | $0.00004905 | $2,435.47 | $0 |