UNCoin UNC
Xếp hạng #?
04:59:07 23/06/2018
UNCoin (UNC)
Không hoạt động
Lịch sử giá UNCoin (UNC) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.00004904 | $0.00004986 | $0.00002387 | $0.00002407 | $1,368.49 | $0 |
| 2017-07-02 | $0.00002407 | $0.00005013 | $0.00002372 | $0.00002499 | $14,929.10 | $0 |
| 2017-07-03 | $0.00002489 | $0.00005162 | $0.00002471 | $0.00005085 | $2,271.06 | $0 |
| 2017-07-04 | $0.00005073 | $0.00005246 | $0.00002557 | $0.00005183 | $3,135.73 | $0 |
| 2017-07-05 | $0.00005180 | $0.00005229 | $0.00002540 | $0.00005197 | $14,432.40 | $0 |
| 2017-07-06 | $0.00005200 | $0.00005205 | $0.00002581 | $0.00005151 | $2,845.39 | $0 |
| 2017-07-07 | $0.00005154 | $0.00005164 | $0.00002512 | $0.00004999 | $5,044.29 | $0 |
| 2017-07-08 | $0.00005003 | $0.00005100 | $0.00002629 | $0.00005094 | $2,250.63 | $0 |
| 2017-07-09 | $0.00005099 | $0.00005119 | $0.00002526 | $0.00005001 | $3,042.19 | $0 |
| 2017-07-10 | $0.00005010 | $0.00005033 | $0.00002281 | $0.00002345 | $1,949.19 | $0 |
| 2017-07-11 | $0.00002340 | $0.00004735 | $0.00002312 | $0.00002333 | $4,268.85 | $0 |
| 2017-07-12 | $0.00002321 | $0.00004809 | $0.00002262 | $0.00004769 | $750.93 | $0 |
| 2017-07-13 | $0.00004773 | $0.00004783 | $0.00002323 | $0.00002397 | $2,923.28 | $0 |
| 2017-07-14 | $0.00002395 | $0.00004687 | $0.00002158 | $0.00002222 | $2,362.61 | $0 |
| 2017-07-15 | $0.00002219 | $0.00002223 | $0.00001990 | $0.00001991 | $1,740.42 | $0 |
| 2017-07-16 | $0.00001985 | $0.00002054 | $0.00001837 | $0.00002020 | $535.94 | $0 |
| 2017-07-17 | $0.00002018 | $0.00002221 | $0.00002007 | $0.00002217 | $569.51 | $0 |
| 2017-07-18 | $0.00002223 | $0.00002382 | $0.00002152 | $0.00002299 | $30.81 | $0 |
| 2017-07-19 | $0.00002303 | $0.00002391 | $0.00002229 | $0.00002262 | $669.36 | $0 |
| 2017-07-20 | $0.00002255 | $0.00005072 | $0.00002255 | $0.00004956 | $151.49 | $0 |
| 2017-07-21 | $0.00004993 | $0.00005010 | $0.00002641 | $0.00002668 | $997.19 | $0 |
| 2017-07-22 | $0.00002667 | $0.00002884 | $0.00002654 | $0.00002830 | $56.62 | $0 |
| 2017-07-23 | $0.00002830 | $0.00005535 | $0.00002659 | $0.00002785 | $558.54 | $0 |
| 2017-07-24 | $0.00002781 | $0.00005327 | $0.00002711 | $0.00002754 | $440.73 | $0 |
| 2017-07-25 | $0.00002758 | $0.00002777 | $0.00002451 | $0.00002559 | $130.46 | $0 |
| 2017-07-26 | $0.00002560 | $0.00002606 | $0.00002412 | $0.00002518 | $19.10 | $0 |
| 2017-07-27 | $0.00002525 | $0.00002678 | $0.00002515 | $0.00002653 | $182.74 | $0 |
| 2017-07-28 | $0.00002661 | $0.00002819 | $0.00002660 | $0.00002792 | $91.08 | $0 |
| 2017-07-29 | $0.00002781 | $0.00002789 | $0.00002670 | $0.00002718 | $77.07 | $0 |
| 2017-07-30 | $0.00002718 | $0.00002745 | $0.00002602 | $0.00002738 | $93.86 | $0 |
| 2017-07-31 | $0.00002741 | $0.00002875 | $0.00002703 | $0.00002861 | $34.40 | $0 |