UNCoin UNC
Xếp hạng #?
04:59:07 23/06/2018
UNCoin (UNC)
Không hoạt động
Lịch sử giá UNCoin (UNC) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.00002862 | $0.00002862 | $0.00002825 | $0.00002851 | $34.28 | $0 |
| 2017-08-02 | $0.00002721 | $0.00002754 | $0.00002657 | $0.00002699 | $12.40 | $0 |
| 2017-08-03 | $0.00002704 | $0.00002801 | $0.00002702 | $0.00002788 | $6.82 | $0 |
| 2017-08-04 | $0.00002787 | $0.00002873 | $0.00002768 | $0.00002856 | $10.75 | $0 |
| 2017-08-05 | $0.00002855 | $0.00003322 | $0.00002852 | $0.00003254 | $194.88 | $0 |
| 2017-08-06 | $0.00003255 | $0.00003293 | $0.00003157 | $0.00003227 | $4.41 | $0 |
| 2017-08-07 | $0.00003220 | $0.00003403 | $0.00003192 | $0.00003388 | $36.04 | $0 |
| 2017-08-08 | $0.00003392 | $0.00003482 | $0.00003350 | $0.00003421 | $7.68 | $0 |
| 2017-08-09 | $0.00003419 | $0.00003427 | $0.00003247 | $0.00003343 | $58.59 | $0 |
| 2017-08-10 | $0.00003343 | $0.00003443 | $0.00003318 | $0.00003416 | $35.95 | $0 |
| 2017-08-11 | $0.00003416 | $0.00003703 | $0.00003401 | $0.00003653 | $94.41 | $0 |
| 2017-08-12 | $0.00003650 | $0.00003959 | $0.00003612 | $0.00003871 | $123.66 | $0 |
| 2017-08-13 | $0.00003868 | $0.00004190 | $0.00003859 | $0.00004059 | $228.89 | $0 |
| 2017-08-14 | $0.00004062 | $0.00004318 | $0.00003981 | $0.00004315 | $5.82 | $0 |
| 2017-08-15 | $0.00004327 | $0.00004427 | $0.00003863 | $0.00004149 | $46.93 | $0 |
| 2017-08-16 | $0.00004154 | $0.00004394 | $0.00003950 | $0.00004393 | $3.85 | $0 |
| 2017-08-17 | $0.00004389 | $0.00004482 | $0.00004195 | $0.00004293 | $8.45 | $0 |
| 2017-08-18 | $0.00004280 | $0.00004354 | $0.00003975 | $0.00004112 | $10.41 | $0 |
| 2017-08-19 | $0.00004109 | $0.00004184 | $0.00003966 | $0.00004165 | $2,920.02 | $0 |
| 2017-08-20 | $0.00004145 | $0.00004153 | $0.00004050 | $0.00004072 | $9.58 | $0 |
| 2017-08-21 | $0.00004057 | $0.00004088 | $0.00003969 | $0.00003992 | $44.71 | $0 |
| 2017-08-22 | $0.00004001 | $0.00004144 | $0.00003623 | $0.00004094 | $17.18 | $0 |
| 2017-08-23 | $0.00004086 | $0.00004255 | $0.00004072 | $0.00004141 | $42.72 | $0 |
| 2017-08-24 | $0.00004143 | $0.00004367 | $0.00004110 | $0.00004340 | $72.31 | $0 |
| 2017-08-25 | $0.00004336 | $0.00004463 | $0.00004299 | $0.00004366 | $73.18 | $0 |
| 2017-08-26 | $0.00004368 | $0.00004378 | $0.00004283 | $0.00004310 | $72.24 | $0 |
| 2017-08-28 | $0.00004282 | $0.00004397 | $0.00004270 | $0.00004381 | $3.84 | $0 |
| 2017-08-29 | $0.00004389 | $0.00004643 | $0.00004349 | $0.00004600 | $8.66 | $0 |
| 2017-08-30 | $0.00004594 | $0.00004651 | $0.00004493 | $0.00004587 | $13.72 | $0 |
| 2017-08-31 | $0.00004579 | $0.00004744 | $0.00004579 | $0.00004737 | $6.63 | $0 |