UNCoin UNC
Xếp hạng #?
04:59:07 23/06/2018
UNCoin (UNC)
Không hoạt động
Lịch sử giá UNCoin (UNC) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.00004738 | $0.00004920 | $0.00004692 | $0.00004918 | $32.36 | $0 |
| 2017-09-02 | $0.00004924 | $0.00004982 | $0.00004493 | $0.00004608 | $113.90 | $0 |
| 2017-09-03 | $0.00004611 | $0.00004727 | $0.00004432 | $0.00004617 | $113.97 | $0 |
| 2017-09-04 | $0.00004619 | $0.00004622 | $0.00004153 | $0.00004284 | $6.25 | $0 |
| 2017-09-05 | $0.00004306 | $0.00004498 | $0.00004057 | $0.00004415 | $97.47 | $0 |
| 2017-09-06 | $0.00004420 | $0.00004822 | $0.00004418 | $0.00004535 | $9.05 | $0 |
| 2017-09-07 | $0.00004613 | $0.00004684 | $0.00004500 | $0.00004633 | $0.9941 | $0 |
| 2017-09-08 | $0.00004634 | $0.00004678 | $0.00004145 | $0.00004320 | $3.13 | $0 |
| 2017-09-09 | $0.00004329 | $0.00004408 | $0.00004206 | $0.00004293 | $0.8655 | $0 |
| 2017-09-10 | $0.00004303 | $0.00004320 | $0.00004244 | $0.00004244 | $5.01 | $0 |
| 2017-09-11 | $0.00004257 | $0.00004376 | $0.00004136 | $0.00004210 | $1.20 | $0 |
| 2017-09-12 | $0.00004214 | $0.00004378 | $0.00004103 | $0.00004168 | $54.26 | $0 |
| 2017-09-13 | $0.00004152 | $0.00004168 | $0.00003780 | $0.00003877 | $159.32 | $0 |
| 2017-09-14 | $0.00003877 | $0.00003929 | $0.00003220 | $0.00003220 | $0.9659 | $0 |
| 2017-09-15 | $0.00003245 | $0.00003824 | $0.00002989 | $0.00003719 | $15.36 | $0 |
| 2017-09-16 | $0.00003709 | $0.00003881 | $0.00003556 | $0.00003717 | $19.70 | $0 |
| 2017-09-17 | $0.00003714 | $0.00003799 | $0.00003489 | $0.00003703 | $16.13 | $0 |
| 2017-09-18 | $0.00003695 | $0.00004129 | $0.00003695 | $0.00004093 | $21.99 | $0 |
| 2017-09-19 | $0.00004103 | $0.00004125 | $0.00003865 | $0.00003919 | $2,414.11 | $0 |
| 2017-09-20 | $0.00003914 | $0.00004047 | $0.00003846 | $0.00003899 | $1,180.71 | $0 |
| 2017-09-21 | $0.00003879 | $0.00003906 | $0.00003587 | $0.00003625 | $19.57 | $0 |
| 2017-09-22 | $0.00003621 | $0.00003761 | $0.00003536 | $0.00003617 | $451.70 | $0 |
| 2017-09-23 | $0.00003607 | $0.00003815 | $0.00003573 | $0.00003789 | $288.35 | $0 |
| 2017-09-24 | $0.00003789 | $0.00003789 | $0.00003639 | $0.00003676 | $338.65 | $0 |
| 2017-09-25 | $0.00003672 | $0.00003970 | $0.00003671 | $0.00003934 | $592.42 | $0 |
| 2017-09-26 | $0.00003933 | $0.00003981 | $0.00003865 | $0.00003899 | $1.01 | $0 |
| 2017-09-27 | $0.00003889 | $0.00004224 | $0.00003889 | $0.00004207 | $15.28 | $0 |
| 2017-09-28 | $0.00004207 | $0.00004274 | $0.00004139 | $0.00004197 | $16.02 | $0 |
| 2017-09-29 | $0.00004194 | $0.00004237 | $0.00004048 | $0.00004171 | $46.23 | $0 |
| 2017-09-30 | $0.00004172 | $0.00004358 | $0.00004168 | $0.00004342 | $50.18 | $0 |