Unfed UNF
Xếp hạng #?
09:09:25 07/12/2016
Unfed (UNF)
Không hoạt động
Lịch sử giá Unfed (UNF) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.00004737 | $0.00004760 | $0.00004726 | $0.00004732 | $0.09464 | $594.23 |
| 2016-07-02 | $0.00004734 | $0.00004884 | $0.00004734 | $0.00004872 | $0.09744 | $611.88 |
| 2016-07-15 | $0.00004643 | $0.00004670 | $0.00004641 | $0.00004647 | $0.1524 | $583.58 |
| 2016-07-16 | $0.00004643 | $0.00004665 | $0.00004615 | $0.00004620 | $0.1515 | $580.14 |
| 2016-07-17 | $0.00008661 | $0.00008871 | $0.00008661 | $0.00008825 | $0.09542 | $1,108.27 |
| 2016-07-18 | $0.00008833 | $0.00008860 | $0.00008821 | $0.00008830 | $0.09548 | $1,108.94 |
| 2016-07-24 | $0.00008508 | $0.00009284 | $0.00008508 | $0.00009257 | $0.4841 | $1,162.52 |
| 2016-07-25 | $0.00009258 | $0.00009266 | $0.00009148 | $0.00009155 | $0.07425 | $1,149.76 |
| 2016-07-26 | $0.00009157 | $0.00009176 | $0.00009042 | $0.00009081 | $0.07365 | $1,140.40 |
| 2016-07-27 | $0.00008456 | $0.00008547 | $0.00008430 | $0.00008507 | $0.1247 | $1,068.29 |
| 2016-07-28 | $0.00008507 | $0.00008527 | $0.00008507 | $0.00008527 | $0.1250 | $1,070.80 |
| 2016-07-30 | $0.00008513 | $0.00008519 | $0.00008513 | $0.00008516 | $0.5302 | $1,069.45 |
| 2016-07-31 | $0.00008516 | $0.00008519 | $0.00008190 | $0.00008212 | $0.5113 | $1,031.29 |