Unfed UNF
Xếp hạng #?
09:09:25 07/12/2016
Unfed (UNF)
Không hoạt động
Lịch sử giá Unfed (UNF) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-05 | $0.00007469 | $0.00007488 | $0.00007469 | $0.00007478 | $0.06730 | $939.13 |
| 2016-08-06 | $0.00007476 | $0.00007637 | $0.00007403 | $0.00007591 | $0.06832 | $953.27 |
| 2016-08-09 | $0.00007633 | $0.00007662 | $0.00007633 | $0.00007644 | $0.8812 | $960.00 |
| 2016-08-10 | $0.00007641 | $0.00007800 | $0.00005873 | $0.00007694 | $13.45 | $966.24 |
| 2016-08-11 | $0.00007697 | $0.00007744 | $0.00007694 | $0.00007733 | $13.45 | $971.10 |
| 2016-08-17 | $0.00005733 | $0.00005742 | $0.00005729 | $0.00005734 | $0.4503 | $720.05 |
| 2016-08-18 | $0.00005732 | $0.00005778 | $0.00005732 | $0.00005748 | $0.3882 | $721.82 |
| 2016-08-21 | $0.00005811 | $0.00005816 | $0.00005802 | $0.00005814 | $0.3489 | $730.17 |
| 2016-08-22 | $0.00005813 | $0.00005884 | $0.00005806 | $0.00005868 | $0.3146 | $736.98 |
| 2016-08-23 | $0.00005868 | $0.00005895 | $0.00005826 | $0.00005843 | $0.3132 | $733.83 |
| 2016-08-25 | $0.00005757 | $0.00005781 | $0.00005757 | $0.00005778 | $0.8357 | $725.66 |
| 2016-08-26 | $0.00005778 | $0.00005806 | $0.00005769 | $0.00005796 | $0.1159 | $727.86 |
| 2016-08-27 | $0.00005797 | $0.00005798 | $0.00005756 | $0.00005757 | $0.1151 | $722.94 |
| 2016-08-30 | $0.00008087 | $0.00008670 | $0.00008082 | $0.00008661 | $5.41 | $1,087.63 |
| 2016-08-31 | $0.00008663 | $0.00008668 | $0.00008605 | $0.00008617 | $0.1051 | $1,082.11 |