UNI COIN UNI
Xếp hạng #?
12:15:03 13/01/2021
UNI COIN (UNI)
Không theo dõi
Lịch sử giá UNI COIN (UNI) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.1697 | $0.4328 | $0.1692 | $0.4316 | $0 | $25,897,497 |
| 2020-06-02 | $0.4316 | $0.4316 | $0.4316 | $0.4316 | $0 | $25,897,497 |
| 2020-06-03 | $0.4316 | $0.4316 | $0.4316 | $0.4316 | $0 | $25,897,497 |
| 2020-06-04 | $0.4316 | $0.4316 | $0.4316 | $0.4316 | $0 | $25,897,497 |
| 2020-06-05 | $0.4316 | $0.4316 | $0.4316 | $0.4316 | $0 | $25,897,497 |
| 2020-06-06 | $0.4316 | $0.4316 | $0.4316 | $0.4316 | $0 | $25,897,497 |
| 2020-06-07 | $0.4316 | $0.4316 | $0.4316 | $0.4316 | $0 | $25,897,497 |
| 2020-06-08 | $0.4316 | $0.4316 | $0.4316 | $0.4316 | $0 | $25,897,497 |
| 2020-06-09 | $0.4316 | $0.4316 | $0.4316 | $0.4316 | $0 | $25,897,497 |
| 2020-06-10 | $0.4316 | $0.4339 | $0.4267 | $0.4322 | $9.33 | $25,933,960 |
| 2020-06-11 | $0.4322 | $0.4346 | $0.4315 | $0.4318 | $0 | $25,911,134 |
| 2020-06-12 | $0.4318 | $0.4318 | $0.4318 | $0.4318 | $0 | $25,911,134 |
| 2020-06-13 | $0.4318 | $0.4318 | $0.4318 | $0.4318 | $0 | $25,911,134 |
| 2020-06-14 | $0.4318 | $0.4318 | $0.4318 | $0.4318 | $0 | $25,911,134 |
| 2020-06-15 | $0.4318 | $0.4318 | $0.4318 | $0.4318 | $0 | $25,911,134 |
| 2020-06-16 | $0.4318 | $0.4318 | $0.4318 | $0.4318 | $0 | $25,911,134 |
| 2020-06-17 | $0.4318 | $0.4318 | $0.4318 | $0.4318 | $0 | $25,911,134 |
| 2020-06-18 | $0.4318 | $0.4318 | $0.4318 | $0.4318 | $0 | $25,911,134 |
| 2020-06-19 | $0.4318 | $0.4318 | $0.4318 | $0.4318 | $0 | $25,911,134 |
| 2020-06-20 | $0.4318 | $0.4318 | $0.4318 | $0.4318 | $0 | $25,911,134 |
| 2020-06-21 | $0.4318 | $0.4318 | $0.4318 | $0.4318 | $0 | $25,911,134 |
| 2020-06-22 | $0.4318 | $0.4318 | $0.4318 | $0.4318 | $0 | $25,911,134 |
| 2020-06-23 | $0.4318 | $0.4318 | $0.4318 | $0.4318 | $0 | $25,911,134 |
| 2020-06-24 | $0.4318 | $0.4318 | $0.4318 | $0.4318 | $0 | $25,911,134 |
| 2020-06-25 | $0.4318 | $0.4318 | $0.4318 | $0.4318 | $0 | $25,911,134 |
| 2020-06-26 | $0.4318 | $0.4318 | $0.4318 | $0.4318 | $0 | $25,911,134 |
| 2020-06-27 | $0.4318 | $0.4318 | $0.4318 | $0.4318 | $0 | $25,911,134 |
| 2020-06-28 | $0.4318 | $0.4318 | $0.4318 | $0.4318 | $0 | $25,911,134 |
| 2020-06-29 | $0.4318 | $0.4318 | $0.4318 | $0.4318 | $0 | $25,911,134 |
| 2020-06-30 | $0.4318 | $0.4341 | $0.4308 | $0.4314 | $30.05 | $25,890,777 |