Tiền ảo: 33,654 Sàn giao dịch: 780 Vốn hóa: $3,120,579,095,001 Khối lượng (24h): $334,534,387,929 Thị phần: BTC: 60.5%, ETH: 10.1%
UNI COIN UNI
Xếp hạng #? 05:15:03 13/01/2021
UNI COIN (UNI)
Không theo dõi
ĐỔI UNI → VND ĐỔI UNI → USD ↔ MUA UNI

Lịch sử giá UNI COIN (UNI) Tháng 06/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-06-01$0.1697$0.4328$0.1692$0.4316$0$25,897,497
2020-06-02$0.4316$0.4316$0.4316$0.4316$0$25,897,497
2020-06-03$0.4316$0.4316$0.4316$0.4316$0$25,897,497
2020-06-04$0.4316$0.4316$0.4316$0.4316$0$25,897,497
2020-06-05$0.4316$0.4316$0.4316$0.4316$0$25,897,497
2020-06-06$0.4316$0.4316$0.4316$0.4316$0$25,897,497
2020-06-07$0.4316$0.4316$0.4316$0.4316$0$25,897,497
2020-06-08$0.4316$0.4316$0.4316$0.4316$0$25,897,497
2020-06-09$0.4316$0.4316$0.4316$0.4316$0$25,897,497
2020-06-10$0.4316$0.4339$0.4267$0.4322$9.33$25,933,960
2020-06-11$0.4322$0.4346$0.4315$0.4318$0$25,911,134
2020-06-12$0.4318$0.4318$0.4318$0.4318$0$25,911,134
2020-06-13$0.4318$0.4318$0.4318$0.4318$0$25,911,134
2020-06-14$0.4318$0.4318$0.4318$0.4318$0$25,911,134
2020-06-15$0.4318$0.4318$0.4318$0.4318$0$25,911,134
2020-06-16$0.4318$0.4318$0.4318$0.4318$0$25,911,134
2020-06-17$0.4318$0.4318$0.4318$0.4318$0$25,911,134
2020-06-18$0.4318$0.4318$0.4318$0.4318$0$25,911,134
2020-06-19$0.4318$0.4318$0.4318$0.4318$0$25,911,134
2020-06-20$0.4318$0.4318$0.4318$0.4318$0$25,911,134
2020-06-21$0.4318$0.4318$0.4318$0.4318$0$25,911,134
2020-06-22$0.4318$0.4318$0.4318$0.4318$0$25,911,134
2020-06-23$0.4318$0.4318$0.4318$0.4318$0$25,911,134
2020-06-24$0.4318$0.4318$0.4318$0.4318$0$25,911,134
2020-06-25$0.4318$0.4318$0.4318$0.4318$0$25,911,134
2020-06-26$0.4318$0.4318$0.4318$0.4318$0$25,911,134
2020-06-27$0.4318$0.4318$0.4318$0.4318$0$25,911,134
2020-06-28$0.4318$0.4318$0.4318$0.4318$0$25,911,134
2020-06-29$0.4318$0.4318$0.4318$0.4318$0$25,911,134
2020-06-30$0.4318$0.4341$0.4308$0.4314$30.05$25,890,777
Lịch sử giá UNI COIN (UNI) Tháng 06/2020 - giatienao.com
5 trên 917 đánh giá