UNI COIN UNI
Xếp hạng #?
12:15:03 13/01/2021
UNI COIN (UNI)
Không theo dõi
Lịch sử giá UNI COIN (UNI) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.4314 | $0.4344 | $0.4303 | $0.4331 | $0 | $25,990,508 |
| 2020-07-02 | $0.4331 | $0.4331 | $0.4331 | $0.4331 | $0 | $25,990,508 |
| 2020-07-03 | $0.4331 | $0.4331 | $0.4331 | $0.4331 | $0 | $25,990,508 |
| 2020-07-04 | $0.4331 | $0.4331 | $0.4331 | $0.4331 | $0 | $25,990,508 |
| 2020-07-05 | $0.4331 | $0.4331 | $0.4331 | $0.4331 | $0 | $25,990,508 |
| 2020-07-06 | $0.4331 | $0.4331 | $0.4331 | $0.4331 | $0 | $25,990,508 |
| 2020-07-07 | $0.4331 | $0.4331 | $0.4331 | $0.4331 | $0 | $25,990,508 |
| 2020-07-08 | $0.4331 | $0.4331 | $0.4331 | $0.4331 | $0 | $25,990,508 |
| 2020-07-09 | $0.4331 | $0.4331 | $0.4331 | $0.4331 | $0 | $25,990,508 |
| 2020-07-10 | $0.4331 | $0.4331 | $0.4331 | $0.4331 | $0 | $25,990,508 |
| 2020-07-11 | $0.4331 | $0.4331 | $0.4331 | $0.4331 | $0 | $25,990,508 |
| 2020-07-12 | $0.4331 | $0.4331 | $0.4331 | $0.4331 | $0 | $25,990,508 |
| 2020-07-13 | $0.4331 | $0.4331 | $0.4331 | $0.4331 | $0 | $25,990,508 |
| 2020-07-14 | $0.4331 | $0.4331 | $0.4331 | $0.4331 | $0 | $25,990,508 |
| 2020-07-15 | $0.4331 | $0.4331 | $0.3990 | $0.3996 | $9,151.97 | $23,982,000 |
| 2020-07-16 | $0.3997 | $0.4330 | $0.3990 | $0.4323 | $0 | $25,944,449 |
| 2020-07-17 | $0.4323 | $0.4330 | $0.4298 | $0.4311 | $14,694.50 | $25,871,409 |
| 2020-07-18 | $0.4312 | $0.4343 | $0.4297 | $0.4307 | $413.59 | $25,847,199 |
| 2020-07-19 | $0.4306 | $0.4331 | $0.4292 | $0.4308 | $5,666.29 | $25,852,665 |
| 2020-07-20 | $0.4308 | $0.4332 | $0.4304 | $0.4319 | $5,372.02 | $25,919,929 |
| 2020-07-21 | $0.4319 | $0.4797 | $0.4304 | $0.4751 | $0 | $28,509,857 |
| 2020-07-22 | $0.4751 | $0.4751 | $0.4751 | $0.4751 | $0 | $28,509,857 |
| 2020-07-23 | $0.4751 | $0.4751 | $0.4751 | $0.4751 | $0 | $28,509,857 |
| 2020-07-24 | $0.4751 | $0.4751 | $0.4751 | $0.4751 | $0 | $28,509,857 |
| 2020-07-25 | $0.4751 | $0.4751 | $0.4751 | $0.4751 | $0 | $28,509,857 |
| 2020-07-26 | $0.4751 | $0.4751 | $0.4751 | $0.4751 | $0 | $28,509,857 |
| 2020-07-27 | $0.4751 | $0.4751 | $0.4751 | $0.4751 | $0 | $28,509,857 |
| 2020-07-28 | $0.4751 | $0.4751 | $0.4751 | $0.4751 | $0 | $28,509,857 |
| 2020-07-29 | $0.4751 | $0.4751 | $0.4751 | $0.4751 | $0 | $28,509,857 |
| 2020-07-30 | $0.4751 | $0.4751 | $0.4751 | $0.4751 | $0 | $28,509,857 |
| 2020-07-31 | $0.4751 | $0.4751 | $0.4751 | $0.4751 | $0 | $28,509,857 |