UNI COIN UNI
Xếp hạng #?
12:15:03 13/01/2021
UNI COIN (UNI)
Không theo dõi
Lịch sử giá UNI COIN (UNI) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.4751 | $0.4751 | $0.4751 | $0.4751 | $0 | $28,509,857 |
| 2020-08-02 | $0.4751 | $0.4751 | $0.4751 | $0.4751 | $0 | $28,509,857 |
| 2020-08-03 | $0.4751 | $0.4809 | $0.4727 | $0.4759 | $8,332.57 | $28,556,713 |
| 2020-08-04 | $0.4759 | $0.4911 | $0.4746 | $0.4904 | $0 | $29,427,290 |
| 2020-08-05 | $0.4904 | $0.4904 | $0.4904 | $0.4904 | $0 | $29,427,290 |
| 2020-08-06 | $0.4904 | $0.4904 | $0.4904 | $0.4904 | $0 | $29,427,290 |
| 2020-08-07 | $0.4904 | $0.4904 | $0.4904 | $0.4904 | $0 | $29,427,290 |
| 2020-08-08 | $0.4904 | $0.4904 | $0.4904 | $0.4904 | $0 | $29,427,290 |
| 2020-08-09 | $0.4904 | $0.4904 | $0.4904 | $0.4904 | $0 | $29,427,290 |
| 2020-08-10 | $0.4904 | $0.4904 | $0.4904 | $0.4904 | $0 | $29,427,290 |
| 2020-08-11 | $0.4904 | $0.4904 | $0.4904 | $0.4904 | $0 | $29,427,290 |
| 2020-08-12 | $0.4904 | $0.4904 | $0.4904 | $0.4904 | $0 | $29,427,290 |
| 2020-08-13 | $0.4904 | $0.4904 | $0.4904 | $0.4904 | $0 | $29,427,290 |
| 2020-08-14 | $0.4904 | $0.4904 | $0.4904 | $0.4904 | $0 | $29,427,290 |
| 2020-08-15 | $0.4904 | $0.4904 | $0.4904 | $0.4904 | $0 | $29,427,290 |
| 2020-08-16 | $0.4904 | $0.4904 | $0.4904 | $0.4904 | $0 | $29,427,290 |
| 2020-08-17 | $0.4904 | $0.4904 | $0.4904 | $0.4904 | $0 | $29,427,290 |
| 2020-08-18 | $0.4904 | $0.4904 | $0.4904 | $0.4904 | $0 | $29,427,290 |
| 2020-08-19 | $0.4904 | $0.4904 | $0.4904 | $0.4904 | $0 | $29,427,290 |
| 2020-08-20 | $0.4904 | $0.4904 | $0.4904 | $0.4904 | $0 | $29,427,290 |
| 2020-08-21 | $0.4904 | $0.4904 | $0.4904 | $0.4904 | $0 | $29,427,290 |
| 2020-08-22 | $0.4904 | $0.4904 | $0.4904 | $0.4904 | $0 | $29,427,290 |
| 2020-08-23 | $0.4904 | $0.4904 | $0.4904 | $0.4904 | $0 | $29,427,290 |
| 2020-08-24 | $0.4904 | $0.4904 | $0.4904 | $0.4904 | $0 | $29,427,290 |
| 2020-08-25 | $0.4904 | $0.4904 | $0.4904 | $0.4904 | $0 | $29,427,290 |
| 2020-08-26 | $0.4904 | $0.4912 | $0.4888 | $0.4904 | $1,116.85 | $29,425,930 |
| 2020-08-27 | $0.4904 | $0.4914 | $0.4896 | $0.4908 | $0 | $29,451,554 |
| 2020-08-28 | $0.4908 | $0.4908 | $0.4908 | $0.4908 | $0 | $29,451,554 |
| 2020-08-29 | $0.4908 | $0.4908 | $0.4908 | $0.4908 | $0 | $29,451,554 |
| 2020-08-30 | $0.4908 | $0.4908 | $0.4908 | $0.4908 | $0 | $29,451,554 |
| 2020-08-31 | $0.4908 | $0.4908 | $0.4908 | $0.4908 | $0 | $29,451,554 |