UniDexBot UNDB
Xếp hạng #?
10:18:11 23/10/2020
UniDexBot (UNDB)
Không theo dõi
Lịch sử giá UniDexBot (UNDB)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-23 | $4,054.05 | $4,056.09 | $4,025.91 | $4,056.09 | $0 | $0 |
| 2020-10-22 | $3,840.31 | $4,104.67 | $3,840.31 | $4,053.86 | $0 | $0 |
| 2020-10-21 | $3,605.85 | $3,899.09 | $3,605.85 | $3,840.31 | $0 | $0 |
| 2020-10-20 | $3,714.53 | $3,719.08 | $3,600.52 | $3,606.15 | $0 | $0 |
| 2020-10-19 | $3,694.77 | $3,751.52 | $3,653.96 | $3,714.53 | $0 | $0 |
| 2020-10-18 | $3,600.57 | $3,695.57 | $3,596.37 | $3,694.77 | $0 | $0 |
| 2020-10-17 | $3,587.66 | $3,608.51 | $3,566.99 | $3,602.26 | $0 | $0 |
| 2020-10-16 | $3,697.31 | $3,712.02 | $3,561.40 | $3,587.66 | $0 | $0 |
| 2020-10-15 | $3,705.67 | $3,721.34 | $3,638.01 | $3,697.31 | $0 | $0 |
| 2020-10-14 | $3,735.35 | $3,781.59 | $3,669.80 | $3,705.67 | $0 | $0 |
| 2020-10-13 | $3,734.15 | $3,776.25 | $3,683.60 | $3,735.35 | $0 | $0 |
| 2020-10-12 | $3,295.43 | $3,779.02 | $3,290.93 | $3,734.45 | $599,211 | $0 |
| 2020-10-11 | $2,670.14 | $3,295.43 | $2,651.22 | $3,295.43 | $491,574 | $0 |
| 2020-10-10 | $3,241.65 | $3,241.65 | $2,670.36 | $2,670.36 | $303,984 | $0 |
| 2020-10-09 | $3,047.56 | $3,454.49 | $3,047.56 | $3,258.31 | $627,966 | $0 |
| 2020-10-08 | $2,024.21 | $3,044.18 | $1,979.80 | $3,044.11 | $1,332,209 | $0 |
| 2020-10-07 | $2,598.75 | $2,598.75 | $2,022.31 | $2,024.21 | $671,438 | $0 |
| 2020-10-06 | $3,924.36 | $4,039.62 | $2,598.39 | $2,598.76 | $1,096,958 | $0 |
| 2020-10-05 | $3,437.78 | $3,980.81 | $3,437.48 | $3,923.65 | $1,398,476 | $0 |
| 2020-10-04 | $1,105.99 | $3,437.84 | $1,105.42 | $3,437.78 | $3,717,284 | $0 |
| 2020-10-03 | $808.27 | $1,107.33 | $806.47 | $1,105.99 | $246,137 | $0 |
| 2020-10-02 | $909.08 | $913.14 | $804.09 | $808.27 | $151,095 | $0 |
| 2020-10-01 | $834.42 | $922.84 | $834.30 | $909.08 | $130,916 | $0 |