UniDexBot UNDB
Xếp hạng #?
10:18:11 23/10/2020
UniDexBot (UNDB)
Không theo dõi
Lịch sử giá UniDexBot (UNDB) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-16 | $1,182.57 | $1,801.88 | $1,181.13 | $1,491.29 | $864,088 | $0 |
| 2020-09-17 | $1,490.42 | $1,509.92 | $849.37 | $853.79 | $278,923 | $0 |
| 2020-09-18 | $852.55 | $1,065.23 | $754.42 | $901.92 | $355,825 | $0 |
| 2020-09-19 | $901.92 | $927.34 | $814.69 | $818.33 | $194,772 | $0 |
| 2020-09-20 | $819.10 | $1,597.57 | $787.65 | $1,597.57 | $1,008,803 | $0 |
| 2020-09-21 | $1,597.57 | $1,801.05 | $1,429.38 | $1,429.38 | $589,356 | $0 |
| 2020-09-22 | $1,422.32 | $1,422.60 | $1,106.12 | $1,194.58 | $387,191 | $0 |
| 2020-09-23 | $1,187.98 | $1,251.85 | $1,063.12 | $1,063.71 | $133,291 | $0 |
| 2020-09-24 | $1,063.71 | $1,444.81 | $1,060.00 | $1,434.34 | $305,447 | $0 |
| 2020-09-25 | $1,434.34 | $1,460.14 | $1,310.85 | $1,317.12 | $208,942 | $0 |
| 2020-09-26 | $1,318.23 | $1,319.39 | $1,133.99 | $1,136.81 | $125,730 | $0 |
| 2020-09-27 | $1,136.81 | $1,137.40 | $922.36 | $926.31 | $260,290 | $0 |
| 2020-09-28 | $925.62 | $1,164.92 | $921.59 | $1,151.00 | $472,355 | $0 |
| 2020-09-29 | $1,151.00 | $1,155.80 | $882.18 | $890.26 | $88,836.32 | $0 |
| 2020-09-30 | $890.62 | $897.52 | $831.70 | $834.42 | $92,868.46 | $0 |