UniBURST UNIBURST
Xếp hạng #?
09:58:36 03/02/2021
UniBURST (UNIBURST)
Không hoạt động
Lịch sử giá UniBURST (UNIBURST)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-08 | $0.04855 | $0.04970 | $0.04552 | $0.04567 | $1.14 | $45,673.85 |
| 2017-10-07 | $0.04825 | $0.05105 | $0.04659 | $0.04859 | $13.51 | $48,593.05 |
| 2017-10-06 | $0.04524 | $0.04936 | $0.04502 | $0.04841 | $2.37 | $48,408.05 |
| 2017-10-05 | $0.06512 | $0.06597 | $0.04527 | $0.04527 | $1.36 | $45,265.25 |
| 2017-10-04 | $0.04188 | $0.08036 | $0.04048 | $0.06546 | $1.51 | $65,455.73 |
| 2017-10-03 | $0.04447 | $0.04501 | $0.03802 | $0.04176 | $4.89 | $41,756.16 |
| 2017-10-02 | $0.06278 | $0.06651 | $0.04400 | $0.04440 | $1.33 | $44,399.26 |
| 2017-10-01 | $0.03656 | $0.06465 | $0.03534 | $0.06300 | $18.84 | $62,997.24 |