UniBURST UNIBURST
Xếp hạng #?
09:58:36 03/02/2021
UniBURST (UNIBURST)
Không hoạt động
Lịch sử giá UniBURST (UNIBURST) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.3916 | $0.4019 | $0.07484 | $0.2283 | $3,808.14 | $228,251 |
| 2017-07-02 | $0.2262 | $0.2427 | $0.08611 | $0.09223 | $1,360.86 | $92,230.51 |
| 2017-07-03 | $0.09196 | $0.1183 | $0.07340 | $0.09525 | $80.59 | $95,254.50 |
| 2017-07-04 | $0.09515 | $0.1249 | $0.09412 | $0.09541 | $2,068.92 | $95,412.00 |
| 2017-07-05 | $0.09560 | $0.09776 | $0.03815 | $0.03859 | $3.90 | $38,586.36 |
| 2017-07-06 | $0.03885 | $0.09317 | $0.03869 | $0.08724 | $605.43 | $87,237.51 |
| 2017-07-07 | $0.08689 | $0.09059 | $0.02925 | $0.07164 | $727.18 | $71,643.23 |
| 2017-07-08 | $0.07193 | $0.08925 | $0.06359 | $0.06913 | $78.40 | $69,134.63 |
| 2017-07-09 | $0.07053 | $0.08776 | $0.06459 | $0.06559 | $461.08 | $65,586.63 |
| 2017-07-10 | $0.07635 | $0.08212 | $0.04929 | $0.05065 | $49.48 | $50,649.35 |
| 2017-07-11 | $0.05209 | $0.06551 | $0.04443 | $0.05190 | $10.23 | $51,904.45 |
| 2017-07-12 | $0.05177 | $0.08884 | $0.04863 | $0.08735 | $64.90 | $87,353.41 |
| 2017-07-13 | $0.08787 | $0.1612 | $0.05163 | $0.06224 | $6.91 | $62,238.84 |
| 2017-07-14 | $0.06213 | $0.07514 | $0.05802 | $0.07461 | $21.34 | $74,607.83 |
| 2017-07-15 | $0.07514 | $0.07515 | $0.04411 | $0.04423 | $58.51 | $44,227.76 |
| 2017-07-16 | $0.04353 | $0.07122 | $0.04334 | $0.05441 | $1.20 | $54,409.35 |
| 2017-07-17 | $0.05464 | $0.06460 | $0.05454 | $0.06402 | $183.15 | $64,015.04 |
| 2017-07-18 | $0.06421 | $0.08687 | $0.06010 | $0.08079 | $38.94 | $80,785.32 |
| 2017-07-19 | $0.08091 | $0.08095 | $0.05042 | $0.05140 | $364.67 | $51,404.75 |
| 2017-07-20 | $0.05156 | $0.05727 | $0.05129 | $0.05438 | $26.70 | $54,380.85 |
| 2017-07-21 | $0.05479 | $0.06200 | $0.05327 | $0.05857 | $28.76 | $58,568.64 |
| 2017-07-24 | $0.06329 | $0.06465 | $0.06295 | $0.06337 | $6.97 | $63,373.44 |
| 2017-07-25 | $0.06348 | $0.06619 | $0.05040 | $0.05530 | $0.7189 | $55,303.44 |
| 2017-07-26 | $0.05499 | $0.05682 | $0.05002 | $0.05389 | $56.37 | $53,890.25 |
| 2017-07-27 | $0.05375 | $0.05478 | $0.04990 | $0.05271 | $13.33 | $52,706.15 |
| 2017-07-28 | $0.05236 | $0.05319 | $0.04612 | $0.04659 | $103.47 | $46,588.85 |
| 2017-07-29 | $0.04591 | $0.06694 | $0.04455 | $0.06694 | $0.06694 | $66,942.73 |
| 2017-07-30 | $0.06702 | $0.06764 | $0.04527 | $0.04557 | $3.60 | $45,565.85 |
| 2017-07-31 | $0.04623 | $0.06385 | $0.04427 | $0.05884 | $2.12 | $58,843.44 |