UniCoin UNIC
Xếp hạng #?
07:02:28 23/10/2018
UniCoin (UNIC)
Không hoạt động
Lịch sử giá UniCoin (UNIC)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-07 | $0.1787 | $0.1789 | $0.1768 | $0.1784 | $4.78 | $545,509 |
| 2018-10-06 | $0.1801 | $0.1801 | $0.1777 | $0.1780 | $15.34 | $544,206 |
| 2018-10-05 | $0.1786 | $0.1803 | $0.1777 | $0.1797 | $21.57 | $549,366 |
| 2018-10-04 | $0.2078 | $0.2111 | $0.1781 | $0.1781 | $44.64 | $544,606 |
| 2018-10-03 | $0.2551 | $0.2558 | $0.1940 | $0.2075 | $138.75 | $634,392 |
| 2018-10-02 | $0.2574 | $0.2588 | $0.2548 | $0.2550 | $81.03 | $779,476 |
| 2018-10-01 | $0.2536 | $0.2596 | $0.2439 | $0.2581 | $65.16 | $788,857 |