UniCoin UNIC
Xếp hạng #?
07:02:28 23/10/2018
UniCoin (UNIC)
Không hoạt động
Lịch sử giá UniCoin (UNIC) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.01332 | $0.01672 | $0.01332 | $0.01411 | $167.41 | $41,063.13 |
| 2017-06-02 | $0.01411 | $0.01497 | $0.01385 | $0.01473 | $92.66 | $42,898.69 |
| 2017-06-03 | $0.01473 | $0.01484 | $0.01401 | $0.01416 | $23.84 | $41,235.68 |
| 2017-06-04 | $0.01413 | $0.01744 | $0.01406 | $0.01477 | $29.49 | $43,041.33 |
| 2017-06-05 | $0.01477 | $0.01720 | $0.01477 | $0.01720 | $22.32 | $50,128.45 |
| 2017-06-06 | $0.01726 | $0.01915 | $0.01703 | $0.01909 | $91.22 | $55,629.31 |
| 2017-06-07 | $0.01909 | $0.02260 | $0.01774 | $0.01811 | $27.49 | $52,804.03 |
| 2017-06-08 | $0.01817 | $0.02100 | $0.01747 | $0.02079 | $52.60 | $60,604.34 |
| 2017-06-09 | $0.02077 | $0.02256 | $0.01923 | $0.01931 | $28.93 | $56,309.22 |
| 2017-06-10 | $0.01944 | $0.02253 | $0.01921 | $0.01962 | $19.76 | $57,247.81 |
| 2017-06-11 | $0.01962 | $0.02306 | $0.01935 | $0.02011 | $36.07 | $58,663.60 |
| 2017-06-12 | $0.02008 | $0.02553 | $0.01584 | $0.01697 | $136.42 | $49,528.52 |
| 2017-06-13 | $0.01689 | $0.02789 | $0.01685 | $0.02110 | $167.01 | $61,591.30 |
| 2017-06-14 | $0.02109 | $0.02451 | $0.01767 | $0.01831 | $30.25 | $53,462.26 |
| 2017-06-15 | $0.01831 | $0.04079 | $0.01686 | $0.02484 | $243.42 | $72,516.19 |
| 2017-06-16 | $0.02482 | $0.02482 | $0.02206 | $0.02269 | $17.26 | $66,264.71 |
| 2017-06-17 | $0.02269 | $0.03358 | $0.02269 | $0.02321 | $26.20 | $67,793.85 |
| 2017-06-18 | $0.02322 | $0.03324 | $0.02276 | $0.02276 | $18.59 | $66,497.92 |
| 2017-06-19 | $0.02276 | $0.02293 | $0.02276 | $0.02276 | $7.51 | $66,506.34 |
| 2017-06-20 | $0.02276 | $0.03989 | $0.02276 | $0.02533 | $39.87 | $74,059.00 |
| 2017-06-21 | $0.02534 | $0.03949 | $0.02527 | $0.03441 | $64.20 | $100,599 |
| 2017-06-22 | $0.03448 | $0.04285 | $0.02535 | $0.02535 | $30.00 | $74,149.78 |
| 2017-06-23 | $0.02535 | $0.04557 | $0.02535 | $0.02739 | $14.48 | $80,106.09 |
| 2017-06-24 | $0.02739 | $0.04326 | $0.02590 | $0.02640 | $6.37 | $77,224.98 |
| 2017-06-25 | $0.02634 | $0.03863 | $0.02509 | $0.02583 | $40.23 | $75,552.77 |
| 2017-06-26 | $0.02581 | $0.04340 | $0.02384 | $0.02541 | $64.34 | $74,339.28 |
| 2017-06-27 | $0.02541 | $0.04403 | $0.02501 | $0.02886 | $33.11 | $84,459.93 |
| 2017-06-28 | $0.02905 | $0.04398 | $0.02802 | $0.02900 | $31.38 | $84,865.87 |
| 2017-06-29 | $0.02897 | $0.04141 | $0.02845 | $0.02868 | $4.73 | $83,946.49 |
| 2017-06-30 | $0.02899 | $0.03967 | $0.02797 | $0.02811 | $30.63 | $82,282.05 |