Unifi UNIFI
Xếp hạng #?
09:58:36 03/02/2021
Unifi (UNIFI)
Không theo dõi
Lịch sử giá Unifi (UNIFI) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $1.87 | $4.36 | $1.67 | $3.64 | $2,808,456 | $0 |
| 2020-09-02 | $3.63 | $4.20 | $2.68 | $3.06 | $1,305,675 | $0 |
| 2020-09-03 | $3.07 | $3.16 | $1.75 | $1.76 | $660,128 | $0 |
| 2020-09-04 | $1.76 | $2.10 | $1.10 | $1.31 | $552,507 | $0 |
| 2020-09-05 | $1.31 | $1.45 | $0.9220 | $1.08 | $189,240 | $0 |
| 2020-09-06 | $1.08 | $1.20 | $1.01 | $1.17 | $110,012 | $0 |
| 2020-09-07 | $1.17 | $1.17 | $0.8295 | $0.8586 | $144,633 | $0 |
| 2020-09-08 | $0.8587 | $0.8848 | $0.7823 | $0.8615 | $51,323.18 | $0 |
| 2020-09-09 | $0.8619 | $1.09 | $0.7951 | $1.06 | $116,027 | $0 |
| 2020-09-10 | $1.06 | $1.11 | $0.8403 | $0.9044 | $164,369 | $0 |