UniGraph GRAPH
Xếp hạng #?
08:50:05 27/01/2021
UniGraph (GRAPH)
Không theo dõi
Lịch sử giá UniGraph (GRAPH) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-17 | $33.91 | $34.10 | $17.50 | $22.88 | $164,756 | $0 |
| 2020-08-18 | $22.90 | $43.23 | $22.15 | $33.91 | $220,490 | $0 |
| 2020-08-19 | $33.99 | $76.98 | $33.94 | $45.86 | $543,619 | $0 |
| 2020-08-20 | $45.50 | $54.42 | $38.90 | $46.38 | $243,126 | $0 |
| 2020-08-21 | $46.38 | $69.50 | $34.66 | $42.06 | $354,811 | $0 |
| 2020-08-22 | $42.08 | $51.97 | $34.85 | $35.74 | $173,778 | $0 |
| 2020-08-23 | $35.74 | $59.20 | $29.75 | $46.59 | $481,863 | $0 |
| 2020-08-24 | $46.58 | $72.80 | $43.02 | $63.33 | $269,589 | $0 |
| 2020-08-25 | $68.60 | $69.05 | $47.14 | $50.36 | $174,508 | $0 |
| 2020-08-26 | $50.36 | $58.33 | $48.00 | $53.23 | $106,045 | $0 |
| 2020-08-27 | $53.18 | $69.95 | $48.86 | $69.75 | $163,213 | $0 |
| 2020-08-28 | $69.71 | $73.91 | $60.20 | $61.25 | $193,945 | $0 |
| 2020-08-29 | $61.26 | $68.76 | $52.16 | $54.01 | $142,878 | $0 |
| 2020-08-30 | $53.99 | $61.79 | $52.93 | $59.60 | $148,751 | $0 |
| 2020-08-31 | $59.60 | $60.31 | $48.73 | $49.03 | $62,853.16 | $0 |