UniGraph GRAPH
Xếp hạng #?
08:50:05 27/01/2021
UniGraph (GRAPH)
Không theo dõi
Lịch sử giá UniGraph (GRAPH) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $49.08 | $58.04 | $46.57 | $47.12 | $59,108.89 | $0 |
| 2020-09-02 | $46.94 | $49.19 | $40.18 | $41.75 | $48,314.59 | $0 |
| 2020-09-03 | $41.96 | $42.35 | $30.32 | $31.13 | $119,449 | $0 |
| 2020-09-04 | $31.22 | $32.91 | $29.27 | $30.99 | $34,564.91 | $0 |
| 2020-09-05 | $31.00 | $31.37 | $23.73 | $24.32 | $12,476.59 | $0 |
| 2020-09-06 | $24.29 | $28.11 | $23.91 | $25.52 | $29,745.93 | $0 |
| 2020-09-07 | $25.52 | $25.57 | $22.01 | $22.41 | $16,168.96 | $0 |
| 2020-09-08 | $22.41 | $22.60 | $20.15 | $20.44 | $13,468.11 | $0 |
| 2020-09-09 | $20.45 | $23.04 | $20.26 | $22.36 | $12,493.50 | $0 |
| 2020-09-10 | $22.36 | $27.90 | $22.31 | $27.76 | $27,431.22 | $0 |
| 2020-09-11 | $27.77 | $35.41 | $26.79 | $32.33 | $60,875.12 | $0 |
| 2020-09-12 | $32.32 | $34.05 | $30.84 | $30.91 | $23,114.43 | $0 |
| 2020-09-13 | $30.92 | $30.95 | $23.97 | $23.97 | $27,542.07 | $0 |
| 2020-09-14 | $24.00 | $25.04 | $22.75 | $22.90 | $11,380.81 | $0 |
| 2020-09-15 | $22.90 | $23.22 | $21.08 | $21.22 | $6,672.47 | $0 |
| 2020-09-16 | $21.21 | $21.31 | $17.75 | $17.83 | $14,672.46 | $0 |
| 2020-09-17 | $17.82 | $18.85 | $17.76 | $18.73 | $661.98 | $0 |
| 2020-09-18 | $18.70 | $23.24 | $16.73 | $17.84 | $3,290.04 | $0 |
| 2020-09-19 | $17.84 | $18.05 | $13.85 | $14.00 | $22,251.09 | $0 |
| 2020-09-20 | $14.02 | $14.02 | $13.15 | $13.32 | $3,571.95 | $0 |
| 2020-09-21 | $13.32 | $14.72 | $12.27 | $14.30 | $54,226.46 | $0 |
| 2020-09-22 | $14.28 | $14.35 | $12.33 | $13.23 | $16,747.34 | $0 |
| 2020-09-23 | $13.16 | $13.17 | $11.82 | $11.82 | $6,665.84 | $0 |
| 2020-09-24 | $11.82 | $11.91 | $11.24 | $11.88 | $4,876.30 | $0 |
| 2020-09-25 | $11.88 | $13.86 | $11.49 | $13.77 | $24,939.09 | $0 |
| 2020-09-26 | $13.77 | $13.86 | $13.55 | $13.63 | $1,771.76 | $0 |
| 2020-09-27 | $13.63 | $13.75 | $13.44 | $13.56 | $712.73 | $0 |
| 2020-09-28 | $13.56 | $13.73 | $13.48 | $13.48 | $770.97 | $0 |
| 2020-09-29 | $13.48 | $13.49 | $13.10 | $13.11 | $1,617.98 | $0 |
| 2020-09-30 | $13.11 | $13.11 | $12.76 | $12.92 | $1,100.55 | $0 |