Lịch sử giá UniGraph (GRAPH) Tháng 10/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-10-01	$12.92	$13.19	$12.51	$12.51	$1,215.25	$0
2020-10-02	$12.51	$12.52	$12.08	$12.16	$31.49	$0
2020-10-03	$12.16	$12.24	$11.86	$11.87	$2,203.18	$0
2020-10-04	$11.87	$11.91	$11.64	$11.67	$1,419.63	$0
2020-10-05	$11.66	$11.75	$11.29	$11.32	$2,610.91	$0
2020-10-06	$11.32	$11.33	$10.27	$10.29	$3,666.14	$0
2020-10-07	$10.29	$11.23	$10.07	$10.09	$43,584.13	$0
2020-10-08	$10.09	$10.29	$10.00	$10.28	$162.52	$0
2020-10-09	$10.28	$10.70	$10.28	$10.50	$1,159.60	$0
2020-10-10	$10.50	$10.86	$10.49	$10.79	$96.88	$0
2020-10-11	$10.79	$11.08	$10.76	$11.02	$1,176.63	$0
2020-10-12	$11.02	$11.27	$10.79	$11.17	$905.80	$0
2020-10-13	$11.17	$11.18	$10.75	$10.90	$1,298.23	$0
2020-10-14	$10.90	$11.05	$10.71	$10.81	$136.47	$0
2020-10-15	$10.81	$10.84	$10.00	$10.00	$4,298.66	$0
2020-10-16	$10.00	$10.04	$8.91	$8.94	$5,064.46	$0
2020-10-17	$8.94	$8.94	$8.49	$8.56	$2,753.30	$0
2020-10-18	$8.56	$8.69	$8.08	$8.19	$3,615.47	$0
2020-10-19	$8.19	$8.25	$7.75	$7.78	$2,762.16	$0
2020-10-20	$7.78	$7.79	$7.31	$7.31	$1,582.94	$0
2020-10-21	$7.31	$7.71	$7.31	$7.42	$2,339.28	$0
2020-10-22	$7.42	$7.75	$7.38	$7.55	$2,703.40	$0
2020-10-23	$7.55	$7.55	$7.09	$7.16	$0	$0
2020-10-24	$7.16	$7.29	$6.98	$7.01	$1,417.91	$0
2020-10-25	$7.01	$7.09	$6.64	$6.65	$1,837.47	$0
2020-10-26	$6.65	$6.79	$6.28	$6.43	$93.02	$0
2020-10-27	$6.43	$6.68	$6.38	$6.59	$106.40	$0
2020-10-28	$6.59	$6.65	$6.16	$6.19	$1,033.51	$0
2020-10-29	$6.19	$6.26	$6.08	$6.15	$0	$0
2020-10-30	$6.15	$6.22	$5.97	$6.12	$33.09	$0
2020-10-31	$6.12	$6.25	$6.09	$6.16	$14.00	$0

Lịch sử giá UniGraph (GRAPH) Tháng 10/2020 - giatienao.com

5 trên 803 đánh giá