UniGraph GRAPH
Xếp hạng #?
08:50:05 27/01/2021
UniGraph (GRAPH)
Không theo dõi
Lịch sử giá UniGraph (GRAPH) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $6.16 | $6.36 | $6.15 | $6.34 | $329.48 | $0 |
| 2020-11-02 | $6.34 | $6.46 | $6.10 | $6.15 | $7.08 | $0 |
| 2020-11-03 | $6.16 | $6.19 | $5.93 | $6.17 | $380.85 | $0 |
| 2020-11-04 | $6.17 | $6.50 | $6.02 | $6.48 | $768.28 | $0 |
| 2020-11-05 | $6.48 | $6.74 | $6.43 | $6.70 | $36.12 | $0 |
| 2020-11-06 | $6.70 | $7.37 | $6.70 | $7.33 | $0 | $0 |
| 2020-11-07 | $7.33 | $7.49 | $6.87 | $7.00 | $181.93 | $0 |
| 2020-11-08 | $7.01 | $7.34 | $6.96 | $7.29 | $67.11 | $0 |
| 2020-11-09 | $7.29 | $7.32 | $6.20 | $6.21 | $6,698.93 | $0 |
| 2020-11-10 | $6.21 | $6.35 | $6.17 | $6.28 | $8.38 | $0 |
| 2020-11-11 | $6.27 | $6.63 | $6.27 | $6.50 | $0 | $0 |
| 2020-11-12 | $6.50 | $6.50 | $6.33 | $6.44 | $6.95 | $0 |
| 2020-11-13 | $6.44 | $6.62 | $6.38 | $6.61 | $49.01 | $0 |
| 2020-11-14 | $6.61 | $6.62 | $6.29 | $6.38 | $664.62 | $0 |
| 2020-11-15 | $6.38 | $6.38 | $5.64 | $5.74 | $1,318.94 | $0 |
| 2020-11-16 | $5.74 | $5.98 | $5.68 | $5.94 | $36.40 | $0 |
| 2020-11-17 | $6.03 | $6.24 | $5.97 | $6.05 | $811.15 | $0 |
| 2020-11-18 | $6.05 | $6.18 | $5.83 | $6.01 | $0 | $0 |
| 2020-11-19 | $6.01 | $6.02 | $5.84 | $5.89 | $33.13 | $0 |
| 2020-11-20 | $5.89 | $6.35 | $5.88 | $6.30 | $212.65 | $0 |
| 2020-11-21 | $6.30 | $6.73 | $6.25 | $6.38 | $1,487.51 | $0 |
| 2020-11-22 | $6.38 | $6.56 | $5.85 | $6.33 | $512.20 | $0 |
| 2020-11-23 | $6.33 | $6.85 | $6.26 | $6.84 | $161.49 | $0 |
| 2020-11-24 | $6.84 | $6.96 | $6.61 | $6.71 | $284.97 | $0 |
| 2020-11-25 | $6.71 | $6.72 | $6.17 | $6.32 | $79.81 | $0 |
| 2020-11-26 | $6.32 | $6.38 | $5.33 | $5.70 | $149.85 | $0 |
| 2020-11-27 | $5.70 | $5.92 | $5.46 | $5.92 | $862.28 | $0 |
| 2020-11-28 | $5.92 | $6.24 | $5.81 | $6.14 | $9.87 | $0 |
| 2020-11-29 | $6.14 | $6.55 | $6.08 | $6.54 | $36.41 | $0 |
| 2020-11-30 | $6.54 | $7.00 | $6.52 | $7.00 | $0 | $0 |