Unimonitor UNT
Xếp hạng #?
13:50:07 27/01/2021
Unimonitor (UNT)
Không theo dõi
Lịch sử giá Unimonitor (UNT) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-05 | $0.2186 | $0.2285 | $0.1270 | $0.1696 | $116,237 | $0 |
| 2020-09-06 | $0.1694 | $0.1805 | $0.1442 | $0.1779 | $44,038.77 | $0 |
| 2020-09-07 | $0.1779 | $0.2163 | $0.1361 | $0.2157 | $58,093.38 | $0 |
| 2020-09-08 | $0.2157 | $0.2408 | $0.1375 | $0.1887 | $240,886 | $0 |
| 2020-09-09 | $0.1888 | $0.2211 | $0.1724 | $0.1770 | $129,703 | $0 |
| 2020-09-10 | $0.1770 | $0.1951 | $0.1204 | $0.1500 | $139,543 | $0 |
| 2020-09-11 | $0.1501 | $0.2951 | $0.1231 | $0.1545 | $217,256 | $0 |
| 2020-09-12 | $0.1544 | $0.2345 | $0.1529 | $0.1940 | $87,268.86 | $0 |
| 2020-09-13 | $0.1940 | $0.1942 | $0.09837 | $0.1434 | $131,785 | $0 |
| 2020-09-14 | $0.1436 | $0.1440 | $0.1190 | $0.1197 | $10,679.66 | $0 |
| 2020-09-15 | $0.1197 | $0.1237 | $0.09831 | $0.1020 | $15,644.44 | $0 |
| 2020-09-16 | $0.1020 | $0.1020 | $0.08758 | $0.09537 | $28,376.99 | $0 |
| 2020-09-17 | $0.09534 | $0.1031 | $0.09248 | $0.1007 | $21,213.12 | $0 |
| 2020-09-18 | $0.1005 | $0.1124 | $0.05332 | $0.09076 | $60,000.37 | $0 |
| 2020-09-19 | $0.09076 | $0.1968 | $0.08930 | $0.1279 | $110,412 | $0 |
| 2020-09-20 | $0.1281 | $0.1281 | $0.09597 | $0.09637 | $15,716.65 | $0 |
| 2020-09-21 | $0.09637 | $0.09737 | $0.06182 | $0.06908 | $41,985.85 | $0 |
| 2020-09-22 | $0.06899 | $0.07345 | $0.06522 | $0.07165 | $4,622.04 | $0 |
| 2020-09-23 | $0.07125 | $0.07134 | $0.06299 | $0.06302 | $8,113.16 | $0 |
| 2020-09-24 | $0.06302 | $0.06953 | $0.05799 | $0.06646 | $21,586.53 | $0 |
| 2020-09-25 | $0.06646 | $0.07722 | $0.06268 | $0.07570 | $9,575.30 | $0 |
| 2020-09-26 | $0.07570 | $0.08219 | $0.07570 | $0.07611 | $4,513.49 | $0 |
| 2020-09-27 | $0.07611 | $0.07682 | $0.06384 | $0.06631 | $8,491.83 | $0 |
| 2020-09-28 | $0.06631 | $0.06658 | $0.04197 | $0.05445 | $20,166.02 | $0 |
| 2020-09-29 | $0.05445 | $0.08878 | $0.05085 | $0.08873 | $35,784.24 | $0 |
| 2020-09-30 | $0.08873 | $0.08934 | $0.07690 | $0.08036 | $15,760.62 | $0 |