Unimonitor UNT
Xếp hạng #?
13:50:07 27/01/2021
Unimonitor (UNT)
Không theo dõi
Lịch sử giá Unimonitor (UNT) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.08036 | $0.1080 | $0.07664 | $0.1080 | $31,543.99 | $0 |
| 2020-10-02 | $0.1080 | $0.1081 | $0.06647 | $0.07533 | $54,879.95 | $0 |
| 2020-10-03 | $0.07533 | $0.1025 | $0.07526 | $0.08567 | $31,727.77 | $0 |
| 2020-10-04 | $0.08567 | $0.09615 | $0.08199 | $0.08405 | $19,265.18 | $0 |
| 2020-10-05 | $0.08404 | $0.08990 | $0.08061 | $0.08611 | $20,394.51 | $0 |
| 2020-10-06 | $0.08611 | $0.09229 | $0.07319 | $0.07382 | $29,693.05 | $0 |
| 2020-10-07 | $0.07382 | $0.07863 | $0.06802 | $0.07004 | $12,255.42 | $0 |
| 2020-10-08 | $0.07004 | $0.07488 | $0.05930 | $0.05943 | $39,511.60 | $0 |
| 2020-10-09 | $0.05943 | $0.07192 | $0.05836 | $0.07177 | $5,516.72 | $0 |
| 2020-10-10 | $0.07177 | $0.07296 | $0.06539 | $0.06762 | $10,885.10 | $0 |
| 2020-10-11 | $0.06762 | $0.08556 | $0.05531 | $0.05975 | $73,121.35 | $0 |
| 2020-10-12 | $0.05975 | $0.06792 | $0.05190 | $0.05191 | $35,409.00 | $0 |
| 2020-10-13 | $0.05191 | $0.05757 | $0.03358 | $0.04573 | $20,557.12 | $0 |
| 2020-10-14 | $0.04573 | $0.04819 | $0.04357 | $0.04369 | $3,721.46 | $0 |
| 2020-10-15 | $0.04369 | $0.04373 | $0.04085 | $0.04090 | $953.70 | $0 |
| 2020-10-16 | $0.04090 | $0.04112 | $0.03940 | $0.04109 | $501.94 | $0 |
| 2020-10-17 | $0.04109 | $0.04141 | $0.03546 | $0.03552 | $2,353.96 | $0 |
| 2020-10-18 | $0.03550 | $0.03564 | $0.03244 | $0.03261 | $3,467.03 | $0 |
| 2020-10-19 | $0.03261 | $0.03267 | $0.02787 | $0.02843 | $5,141.86 | $0 |
| 2020-10-20 | $0.02843 | $0.02847 | $0.01754 | $0.01848 | $13,123.89 | $0 |
| 2020-10-21 | $0.01848 | $0.04085 | $0.01848 | $0.03924 | $25,549.46 | $0 |
| 2020-10-22 | $0.03924 | $0.03936 | $0.03265 | $0.03360 | $4,385.00 | $0 |
| 2020-10-23 | $0.03360 | $0.03393 | $0.03032 | $0.03063 | $0 | $0 |
| 2020-10-24 | $0.03063 | $0.03119 | $0.03059 | $0.03089 | $261.89 | $0 |
| 2020-10-25 | $0.03089 | $0.03118 | $0.03018 | $0.03022 | $111.08 | $0 |
| 2020-10-26 | $0.03022 | $0.03085 | $0.02230 | $0.02282 | $8,443.90 | $0 |
| 2020-10-27 | $0.02282 | $0.02453 | $0.02281 | $0.02420 | $377.12 | $0 |
| 2020-10-28 | $0.02420 | $0.02642 | $0.01916 | $0.02072 | $11,581.89 | $0 |
| 2020-10-29 | $0.02072 | $0.02180 | $0.01877 | $0.02168 | $2,746.54 | $0 |
| 2020-10-30 | $0.02168 | $0.02193 | $0.02001 | $0.02160 | $1,887.77 | $0 |
| 2020-10-31 | $0.02160 | $0.02183 | $0.01851 | $0.01858 | $1,654.88 | $0 |