UnionCoin UNC
Xếp hạng #?
03:54:07 06/04/2017
UnionCoin (UNC)
Không hoạt động
Lịch sử giá UnionCoin (UNC) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.02567 | $0.02680 | $0.02503 | $0.02519 | $545.49 | $211,330 |
| 2014-06-02 | $0.02519 | $0.02681 | $0.02519 | $0.02551 | $176.82 | $214,008 |
| 2014-06-03 | $0.02551 | $0.02632 | $0.02407 | $0.02437 | $540.13 | $204,393 |
| 2014-06-04 | $0.02421 | $0.02533 | $0.02276 | $0.02294 | $1,947.98 | $192,394 |
| 2014-06-05 | $0.02294 | $0.02485 | $0.01795 | $0.02244 | $478.36 | $188,215 |
| 2014-06-06 | $0.02244 | $0.02245 | $0.01827 | $0.01925 | $309.12 | $161,440 |
| 2014-06-07 | $0.01925 | $0.02374 | $0.01925 | $0.02358 | $643.67 | $197,817 |
| 2014-06-08 | $0.02358 | $0.02358 | $0.02102 | $0.02102 | $3.88 | $176,316 |
| 2014-06-09 | $0.02102 | $0.02169 | $0.02023 | $0.02040 | $542.75 | $171,169 |
| 2014-06-10 | $0.02040 | $0.02222 | $0.01897 | $0.01931 | $1,754.99 | $162,022 |
| 2014-06-11 | $0.01931 | $0.02174 | $0.01900 | $0.01900 | $534.99 | $159,359 |
| 2014-06-12 | $0.01900 | $0.02047 | $0.01820 | $0.01950 | $182.40 | $163,582 |
| 2014-06-13 | $0.01950 | $0.01953 | $0.01629 | $0.01661 | $163.24 | $139,336 |
| 2014-06-14 | $0.01661 | $0.01951 | $0.01661 | $0.01709 | $82.21 | $143,394 |
| 2014-06-15 | $0.01709 | $0.01822 | $0.01661 | $0.01790 | $770.15 | $150,194 |
| 2014-06-16 | $0.01790 | $0.01791 | $0.01658 | $0.01755 | $559.68 | $147,223 |
| 2014-06-17 | $0.01755 | $0.01755 | $0.01497 | $0.01610 | $2,337.74 | $135,038 |
| 2014-06-18 | $0.01610 | $0.01610 | $0.01367 | $0.01528 | $443.16 | $128,179 |
| 2014-06-19 | $0.01528 | $0.01544 | $0.01368 | $0.01464 | $388.68 | $122,805 |
| 2014-06-20 | $0.01464 | $0.01513 | $0.01416 | $0.01449 | $236.90 | $121,512 |
| 2014-06-21 | $0.01449 | $0.01803 | $0.01449 | $0.01754 | $435.22 | $147,169 |
| 2014-06-22 | $0.01754 | $0.01754 | $0.01497 | $0.01497 | $48.86 | $125,576 |
| 2014-06-23 | $0.01497 | $0.01497 | $0.01384 | $0.01384 | $245.47 | $116,111 |
| 2014-06-24 | $0.01384 | $0.01384 | $0.01383 | $0.01383 | $62.25 | $116,035 |
| 2014-06-25 | $0.01383 | $0.01415 | $0.01141 | $0.01190 | $107.62 | $99,817.72 |
| 2014-06-26 | $0.01190 | $0.01384 | $0.01190 | $0.01384 | $696.00 | $116,071 |
| 2014-06-27 | $0.01384 | $0.01385 | $0.01143 | $0.01224 | $1,369.40 | $102,712 |
| 2014-06-28 | $0.01289 | $0.01353 | $0.01257 | $0.01257 | $495.69 | $105,428 |
| 2014-06-29 | $0.01257 | $0.01257 | $0.01225 | $0.01241 | $38.34 | $104,083 |
| 2014-06-30 | $0.01241 | $0.01292 | $0.01177 | $0.01291 | $1,145.77 | $108,329 |