UnionCoin UNC
Xếp hạng #?
03:54:07 06/04/2017
UnionCoin (UNC)
Không hoạt động
Lịch sử giá UnionCoin (UNC) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $0.01291 | $0.01292 | $0.01211 | $0.01260 | $1,239.61 | $105,691 |
| 2014-07-02 | $0.01260 | $0.01260 | $0.01129 | $0.01129 | $628.67 | $94,719.97 |
| 2014-07-03 | $0.01129 | $0.01177 | $0.01080 | $0.01177 | $208.02 | $98,746.50 |
| 2014-07-04 | $0.01177 | $0.01178 | $0.01113 | $0.01113 | $312.47 | $93,382.82 |
| 2014-07-05 | $0.01113 | $0.01113 | $0.008226 | $0.01081 | $537.73 | $90,650.65 |
| 2014-07-06 | $0.01081 | $0.01081 | $0.009677 | $0.01047 | $333.79 | $87,866.47 |
| 2014-07-07 | $0.01047 | $0.01048 | $0.009195 | $0.009359 | $470.09 | $78,505.88 |
| 2014-07-08 | $0.008550 | $0.009521 | $0.008391 | $0.008391 | $98.67 | $70,389.82 |
| 2014-07-09 | $0.008390 | $0.01001 | $0.008390 | $0.009526 | $330.29 | $79,907.45 |
| 2014-07-10 | $0.008715 | $0.009362 | $0.008715 | $0.009362 | $184.53 | $78,536.41 |
| 2014-07-11 | $0.009363 | $0.009363 | $0.008717 | $0.008878 | $80.02 | $74,473.39 |
| 2014-07-12 | $0.008877 | $0.009524 | $0.008877 | $0.009524 | $61.93 | $79,893.77 |
| 2014-07-13 | $0.009524 | $0.009525 | $0.008879 | $0.009363 | $177.63 | $78,545.22 |
| 2014-07-14 | $0.009363 | $0.01033 | $0.009039 | $0.009198 | $146.52 | $77,154.31 |
| 2014-07-15 | $0.009197 | $0.009197 | $0.009193 | $0.009196 | $13.14 | $77,138.37 |
| 2014-07-16 | $0.009193 | $0.009197 | $0.009193 | $0.009197 | $70.41 | $77,147.09 |
| 2014-07-17 | $0.009197 | $0.009682 | $0.009196 | $0.009196 | $61.68 | $77,145.33 |
| 2014-07-18 | $0.009198 | $0.01194 | $0.009037 | $0.01177 | $1,269.75 | $98,768.31 |
| 2014-07-19 | $0.01177 | $0.01290 | $0.01000 | $0.01290 | $2,443.80 | $108,242 |
| 2014-07-20 | $0.01291 | $0.01291 | $0.01081 | $0.01112 | $938.71 | $93,256.16 |
| 2014-07-21 | $0.01112 | $0.01968 | $0.01112 | $0.01597 | $5,134.47 | $133,944 |
| 2014-07-22 | $0.01484 | $0.01613 | $0.01291 | $0.01340 | $2,487.57 | $112,373 |
| 2014-07-23 | $0.01340 | $0.01970 | $0.01324 | $0.01534 | $2,143.75 | $128,661 |
| 2014-07-24 | $0.01534 | $0.01730 | $0.01438 | $0.01583 | $1,000.61 | $132,819 |
| 2014-07-25 | $0.01584 | $0.01584 | $0.01438 | $0.01455 | $291.40 | $122,048 |
| 2014-07-26 | $0.01455 | $0.01455 | $0.01406 | $0.01406 | $161.09 | $117,975 |
| 2014-07-27 | $0.01406 | $0.01487 | $0.01309 | $0.01358 | $1,042.08 | $113,901 |
| 2014-07-28 | $0.01358 | $0.02733 | $0.01342 | $0.02555 | $28,309.70 | $214,357 |
| 2014-07-29 | $0.02556 | $0.02556 | $0.01489 | $0.01845 | $6,157.44 | $154,792 |
| 2014-07-30 | $0.01878 | $0.01926 | $0.01571 | $0.01571 | $2,116.06 | $131,824 |
| 2014-07-31 | $0.01572 | $0.01621 | $0.01329 | $0.01393 | $818.35 | $116,894 |