UnionCoin UNC
Xếp hạng #?
03:54:07 06/04/2017
UnionCoin (UNC)
Không hoạt động
Lịch sử giá UnionCoin (UNC) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.01393 | $0.01604 | $0.01361 | $0.01392 | $479.51 | $116,765 |
| 2014-08-02 | $0.01392 | $0.01538 | $0.01392 | $0.01538 | $16.07 | $128,988 |
| 2014-08-03 | $0.01538 | $0.01538 | $0.01360 | $0.01360 | $322.17 | $114,062 |
| 2014-08-04 | $0.01360 | $0.02105 | $0.01263 | $0.01943 | $13,333.30 | $162,950 |
| 2014-08-05 | $0.01943 | $0.02008 | $0.01378 | $0.01831 | $8,215.34 | $153,569 |
| 2014-08-06 | $0.01783 | $0.01799 | $0.01120 | $0.01184 | $6,911.21 | $99,310.21 |
| 2014-08-07 | $0.01184 | $0.01217 | $0.009248 | $0.009250 | $2,668.55 | $77,591.18 |
| 2014-08-08 | $0.009250 | $0.01136 | $0.009250 | $0.01006 | $2,110.91 | $84,417.92 |
| 2014-08-09 | $0.01007 | $0.01007 | $0.008934 | $0.008934 | $974.13 | $74,942.82 |
| 2014-08-10 | $0.008934 | $0.009747 | $0.008285 | $0.009098 | $531.78 | $76,315.61 |
| 2014-08-11 | $0.009097 | $0.009585 | $0.008124 | $0.008449 | $1,211.87 | $70,872.08 |
| 2014-08-12 | $0.008449 | $0.008774 | $0.007310 | $0.008283 | $861.48 | $69,479.40 |
| 2014-08-13 | $0.008283 | $0.009419 | $0.007636 | $0.008449 | $714.75 | $70,871.32 |
| 2014-08-14 | $0.008448 | $0.008448 | $0.006985 | $0.006985 | $207.21 | $58,598.12 |
| 2014-08-15 | $0.006988 | $0.007806 | $0.006828 | $0.007641 | $189.91 | $64,098.70 |
| 2014-08-16 | $0.007641 | $0.007642 | $0.006178 | $0.007642 | $524.38 | $64,102.05 |
| 2014-08-17 | $0.007642 | $0.007642 | $0.005691 | $0.006504 | $222.34 | $54,555.98 |
| 2014-08-18 | $0.006505 | $0.006505 | $0.005692 | $0.006346 | $617.60 | $53,231.93 |
| 2014-08-19 | $0.006346 | $0.006515 | $0.005046 | $0.005046 | $44.56 | $42,326.23 |
| 2014-08-20 | $0.005046 | $0.006675 | $0.005046 | $0.006675 | $611.97 | $55,990.10 |
| 2014-08-21 | $0.006675 | $0.006675 | $0.005536 | $0.006014 | $641.91 | $50,450.51 |
| 2014-08-22 | $0.006014 | $0.006502 | $0.005681 | $0.005687 | $71.86 | $47,709.45 |
| 2014-08-23 | $0.005687 | $0.006175 | $0.005200 | $0.006013 | $117.80 | $50,438.02 |
| 2014-08-24 | $0.006013 | $0.006175 | $0.005363 | $0.006175 | $131.30 | $51,800.41 |
| 2014-08-25 | $0.006175 | $0.008125 | $0.004875 | $0.006823 | $6,104.30 | $57,234.47 |
| 2014-08-26 | $0.006823 | $0.008935 | $0.006336 | $0.006499 | $1,804.51 | $54,517.40 |
| 2014-08-27 | $0.006498 | $0.007320 | $0.006336 | $0.007320 | $412.02 | $61,408.22 |
| 2014-08-28 | $0.007320 | $0.007320 | $0.006182 | $0.006996 | $578.33 | $58,683.18 |
| 2014-08-29 | $0.006996 | $0.006996 | $0.005856 | $0.006507 | $161.51 | $54,586.10 |
| 2014-08-30 | $0.006507 | $0.006507 | $0.006507 | $0.006507 | $67.64 | $54,584.25 |
| 2014-08-31 | $0.006507 | $0.006999 | $0.006023 | $0.006023 | $203.15 | $50,521.73 |