UnionCoin UNC
Xếp hạng #?
03:54:07 06/04/2017
UnionCoin (UNC)
Không hoạt động
Lịch sử giá UnionCoin (UNC) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.006021 | $0.007483 | $0.006019 | $0.006994 | $607.06 | $58,673.62 |
| 2014-09-02 | $0.006996 | $0.007809 | $0.006828 | $0.006990 | $1,507.75 | $58,639.14 |
| 2014-09-03 | $0.006990 | $0.007322 | $0.006665 | $0.007322 | $246.16 | $61,420.55 |
| 2014-09-04 | $0.007321 | $0.007325 | $0.005537 | $0.006348 | $544.59 | $53,254.91 |
| 2014-09-05 | $0.006348 | $0.008627 | $0.006348 | $0.007650 | $2,834.21 | $64,170.59 |
| 2014-09-06 | $0.007650 | $0.008138 | $0.007324 | $0.007486 | $764.14 | $62,799.22 |
| 2014-09-07 | $0.007486 | $0.008137 | $0.007324 | $0.007487 | $609.25 | $62,801.65 |
| 2014-09-08 | $0.007487 | $0.007812 | $0.007322 | $0.007322 | $694.11 | $61,424.41 |
| 2014-09-09 | $0.007324 | $0.008141 | $0.006998 | $0.007653 | $1,269.61 | $64,200.20 |
| 2014-09-10 | $0.008141 | $0.01058 | $0.008141 | $0.009287 | $8,678.24 | $77,902.15 |
| 2014-09-11 | $0.009291 | $0.01435 | $0.008476 | $0.01158 | $15,722.10 | $97,121.63 |
| 2014-09-12 | $0.01158 | $0.01548 | $0.01076 | $0.01467 | $8,220.78 | $123,040 |
| 2014-09-13 | $0.01467 | $0.01630 | $0.01304 | $0.01450 | $3,685.83 | $121,660 |
| 2014-09-14 | $0.01450 | $0.01532 | $0.01206 | $0.01238 | $1,991.08 | $103,887 |
| 2014-09-15 | $0.01238 | $0.01416 | $0.01108 | $0.01319 | $2,336.56 | $110,621 |
| 2014-09-16 | $0.01319 | $0.01464 | $0.01251 | $0.01383 | $1,127.07 | $116,023 |
| 2014-09-17 | $0.01383 | $0.01384 | $0.01107 | $0.01123 | $1,039.82 | $94,202.39 |
| 2014-09-18 | $0.01123 | $0.01400 | $0.01123 | $0.01351 | $1,773.20 | $113,355 |
| 2014-09-19 | $0.01351 | $0.01351 | $0.01107 | $0.01188 | $204.79 | $99,668.41 |
| 2014-09-20 | $0.01188 | $0.01302 | $0.007000 | $0.01221 | $2,537.17 | $102,417 |
| 2014-09-21 | $0.01221 | $0.01221 | $0.01091 | $0.01188 | $169.04 | $99,685.18 |
| 2014-09-22 | $0.01188 | $0.01205 | $0.01140 | $0.01205 | $265.86 | $101,072 |
| 2014-09-23 | $0.01205 | $0.01319 | $0.01010 | $0.01270 | $2,702.69 | $106,550 |
| 2014-09-24 | $0.01270 | $0.01270 | $0.01043 | $0.01157 | $774.39 | $97,027.67 |
| 2014-09-25 | $0.01157 | $0.01222 | $0.01075 | $0.01092 | $103.54 | $91,594.37 |
| 2014-09-26 | $0.01092 | $0.01191 | $0.01059 | $0.01191 | $415.33 | $99,883.16 |
| 2014-09-27 | $0.01191 | $0.01240 | $0.009459 | $0.01223 | $419.47 | $102,609 |
| 2014-09-28 | $0.01223 | $0.01223 | $0.009785 | $0.01125 | $496.48 | $94,397.84 |
| 2014-09-29 | $0.01125 | $0.01125 | $0.009623 | $0.01057 | $669.39 | $88,666.75 |
| 2014-09-30 | $0.01057 | $0.01074 | $0.009597 | $0.01074 | $125.35 | $90,060.10 |