UniQredit UNIQ
Xếp hạng #?
04:04:32 31/03/2017
UniQredit (UNIQ)
Không hoạt động
Lịch sử giá UniQredit (UNIQ) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.005755 | $0.007353 | $0.005532 | $0.007343 | $153.60 | $49,106.77 |
| 2016-09-02 | $0.007343 | $0.007378 | $0.007324 | $0.007378 | $4.71 | $49,370.94 |
| 2016-09-03 | $0.007010 | $0.007478 | $0.005610 | $0.005821 | $104.82 | $39,002.42 |
| 2016-09-04 | $0.005824 | $0.006190 | $0.005767 | $0.006190 | $153.50 | $41,516.76 |
| 2016-09-05 | $0.006193 | $0.007595 | $0.006125 | $0.007582 | $114.54 | $50,906.90 |
| 2016-09-06 | $0.007581 | $0.007581 | $0.004327 | $0.005555 | $137.10 | $37,330.88 |
| 2016-09-07 | $0.005556 | $0.005727 | $0.003657 | $0.005291 | $81.53 | $35,593.29 |
| 2016-09-08 | $0.005291 | $0.005510 | $0.004018 | $0.005250 | $68.25 | $35,338.45 |
| 2016-09-09 | $0.005249 | $0.005785 | $0.004189 | $0.004759 | $44.31 | $32,059.26 |
| 2016-09-10 | $0.004759 | $0.005731 | $0.004755 | $0.005032 | $67.95 | $33,931.64 |
| 2016-09-11 | $0.005032 | $0.005041 | $0.005025 | $0.005041 | $0.6573 | $34,014.78 |
| 2016-09-12 | $0.004624 | $0.004641 | $0.004621 | $0.004641 | $93.12 | $31,356.92 |
| 2016-09-13 | $0.004641 | $0.004647 | $0.004631 | $0.004639 | $9.47 | $31,361.15 |
| 2016-09-16 | $0.004750 | $0.004768 | $0.003995 | $0.004285 | $326.12 | $29,007.91 |
| 2016-09-17 | $0.004287 | $0.004297 | $0.004273 | $0.004278 | $2.07 | $28,978.80 |
| 2016-09-18 | $0.004280 | $0.004302 | $0.004081 | $0.004086 | $1.16 | $27,703.62 |
| 2016-09-19 | $0.004086 | $0.004938 | $0.0009311 | $0.004935 | $213.71 | $33,487.67 |
| 2016-09-20 | $0.004935 | $0.004937 | $0.003159 | $0.003607 | $9.78 | $24,501.39 |
| 2016-09-21 | $0.003579 | $0.003579 | $0.001790 | $0.001893 | $25.82 | $12,857.34 |
| 2016-09-22 | $0.001893 | $0.004236 | $0.001893 | $0.002385 | $1,514.52 | $16,209.73 |
| 2016-09-23 | $0.002385 | $0.003499 | $0.002383 | $0.002514 | $1,912.46 | $17,100.56 |
| 2016-09-24 | $0.002514 | $0.005964 | $0.002514 | $0.005453 | $122.96 | $37,131.38 |
| 2016-09-25 | $0.005454 | $0.006305 | $0.004912 | $0.006285 | $3.60 | $42,831.97 |
| 2016-09-26 | $0.006284 | $0.006332 | $0.005264 | $0.006074 | $2.08 | $41,437.40 |
| 2016-09-27 | $0.006074 | $0.006076 | $0.006045 | $0.006052 | $0.6724 | $41,289.24 |
| 2016-09-28 | $0.005086 | $0.006042 | $0.005083 | $0.005606 | $1.49 | $38,251.55 |
| 2016-09-29 | $0.005609 | $0.005878 | $0.005013 | $0.005014 | $3.31 | $34,211.73 |
| 2016-09-30 | $0.005015 | $0.005225 | $0.005002 | $0.005225 | $6.50 | $35,647.99 |