UniQredit UNIQ
Xếp hạng #?
04:04:32 31/03/2017
UniQredit (UNIQ)
Không hoạt động
Lịch sử giá UniQredit (UNIQ) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.005227 | $0.005506 | $0.004803 | $0.005495 | $83.65 | $37,490.95 |
| 2016-10-02 | $0.005495 | $0.005495 | $0.001940 | $0.002071 | $113.21 | $14,130.40 |
| 2016-10-03 | $0.002071 | $0.002172 | $0.001413 | $0.001420 | $83.28 | $9,688.31 |
| 2016-10-04 | $0.001420 | $0.001780 | $0.001419 | $0.001525 | $47.48 | $10,409.48 |
| 2016-10-05 | $0.001526 | $0.001704 | $0.001524 | $0.001697 | $1.64 | $11,584.27 |
| 2016-10-06 | $0.001697 | $0.001697 | $0.001689 | $0.001692 | $0.3957 | $11,559.16 |
| 2016-10-07 | $0.001691 | $0.001699 | $0.001566 | $0.001567 | $3.15 | $10,713.88 |
| 2016-10-08 | $0.001568 | $0.004617 | $0.001568 | $0.001572 | $98.55 | $10,757.09 |
| 2016-10-09 | $0.001573 | $0.002034 | $0.001542 | $0.001542 | $33.21 | $10,556.28 |
| 2016-10-10 | $0.001542 | $0.002365 | $0.0007482 | $0.001987 | $234.25 | $13,616.37 |
| 2016-10-11 | $0.001988 | $0.002099 | $0.001268 | $0.001712 | $86.46 | $11,740.77 |
| 2016-10-12 | $0.001712 | $0.002304 | $0.001696 | $0.001826 | $117.02 | $12,535.90 |
| 2016-10-13 | $0.001825 | $0.001833 | $0.001651 | $0.001655 | $41.71 | $11,370.13 |
| 2016-10-14 | $0.001656 | $0.002307 | $0.0008039 | $0.001761 | $1,610.21 | $12,104.33 |
| 2016-10-15 | $0.001761 | $0.002008 | $0.001523 | $0.001526 | $78.79 | $10,498.55 |
| 2016-10-16 | $0.001526 | $0.002105 | $0.001424 | $0.001995 | $102.84 | $13,736.45 |
| 2016-10-17 | $0.001995 | $0.002106 | $0.001215 | $0.001604 | $292.54 | $11,058.58 |
| 2016-10-18 | $0.001605 | $0.001759 | $0.001278 | $0.001588 | $82.35 | $10,958.98 |
| 2016-10-19 | $0.001589 | $0.001642 | $0.001587 | $0.001620 | $1.11 | $11,190.27 |
| 2016-10-20 | $0.001621 | $0.001621 | $0.001259 | $0.001262 | $66.62 | $8,721.11 |
| 2016-10-21 | $0.001262 | $0.001700 | $0.0008597 | $0.001259 | $333.05 | $8,713.78 |
| 2016-10-22 | $0.001259 | $0.001269 | $0.0007215 | $0.001124 | $272.85 | $7,783.49 |
| 2016-10-23 | $0.001125 | $0.001131 | $0.0006636 | $0.0007293 | $182.91 | $5,053.98 |
| 2016-10-24 | $0.0007294 | $0.001180 | $0.0007250 | $0.0008957 | $239.34 | $6,211.75 |
| 2016-10-25 | $0.0008957 | $0.0009871 | $0.0007871 | $0.0008877 | $411.29 | $6,161.75 |
| 2016-10-26 | $0.0008879 | $0.001012 | $0.0008879 | $0.0009157 | $66.42 | $6,361.77 |
| 2016-10-27 | $0.0009156 | $0.001004 | $0.0009154 | $0.001004 | $1.74 | $6,983.93 |
| 2016-10-28 | $0.001005 | $0.001005 | $0.0006750 | $0.0008137 | $338.74 | $5,662.90 |
| 2016-10-29 | $0.0008138 | $0.0008645 | $0.0008138 | $0.0008576 | $0.9369 | $5,974.39 |
| 2016-10-30 | $0.0008574 | $0.0008643 | $0.0006998 | $0.0008142 | $37.46 | $5,676.95 |
| 2016-10-31 | $0.0008142 | $0.0008498 | $0.0006660 | $0.0006660 | $47.02 | $4,647.48 |