UniQredit UNIQ
Xếp hạng #?
04:04:32 31/03/2017
UniQredit (UNIQ)
Không hoạt động
Lịch sử giá UniQredit (UNIQ) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.0006659 | $0.001020 | $0.0006616 | $0.0007515 | $68.09 | $5,247.33 |
| 2016-11-02 | $0.0007517 | $0.0007540 | $0.0005724 | $0.0007540 | $161.72 | $5,268.15 |
| 2016-11-03 | $0.0007556 | $0.0009695 | $0.0005497 | $0.0006333 | $185.54 | $4,426.59 |
| 2016-11-04 | $0.0006336 | $0.0006716 | $0.0006307 | $0.0006682 | $14.70 | $4,670.47 |
| 2016-11-05 | $0.0006681 | $0.0009430 | $0.0005623 | $0.0007035 | $137.68 | $4,919.74 |
| 2016-11-06 | $0.0007038 | $0.0009120 | $0.0006019 | $0.0007189 | $99.49 | $5,032.22 |
| 2016-11-07 | $0.0007186 | $0.0008698 | $0.0007145 | $0.0007872 | $4.94 | $5,515.84 |
| 2016-11-08 | $0.0007875 | $0.0008271 | $0.0007874 | $0.0008237 | $0.6565 | $5,774.64 |
| 2016-11-09 | $0.0008234 | $0.0009547 | $0.0006595 | $0.0008244 | $89.19 | $5,779.59 |
| 2016-11-10 | $0.0008240 | $0.001038 | $0.0008210 | $0.001009 | $109.74 | $7,072.42 |
| 2016-11-11 | $0.001009 | $0.001034 | $0.0007588 | $0.0009242 | $52.30 | $6,479.33 |
| 2016-11-12 | $0.0009242 | $0.001010 | $0.0007463 | $0.0008461 | $36.32 | $5,934.38 |
| 2016-11-13 | $0.0008461 | $0.0009574 | $0.0007494 | $0.0009548 | $7.63 | $6,701.81 |
| 2016-11-14 | $0.0009548 | $0.0009621 | $0.0009103 | $0.0009160 | $33.36 | $6,434.91 |
| 2016-11-15 | $0.0009165 | $0.0009734 | $0.0009165 | $0.0009678 | $0.5468 | $6,801.34 |
| 2016-11-16 | $0.0009678 | $0.0009678 | $0.0007729 | $0.0009229 | $109.65 | $6,485.54 |
| 2016-11-17 | $0.0009228 | $0.0009975 | $0.0008135 | $0.0008155 | $10.03 | $5,730.92 |
| 2016-11-18 | $0.0008151 | $0.0008282 | $0.0007282 | $0.0008119 | $257.53 | $5,705.86 |
| 2016-11-19 | $0.0008117 | $0.0008167 | $0.0007933 | $0.0007966 | $0.4481 | $5,597.98 |
| 2016-11-20 | $0.0007967 | $0.0007997 | $0.0007251 | $0.0007383 | $15.39 | $5,188.55 |
| 2016-11-21 | $0.0007383 | $0.0007788 | $0.0007383 | $0.0007766 | $0.4787 | $5,457.38 |
| 2016-11-22 | $0.0007762 | $0.0007783 | $0.0007350 | $0.0007363 | $0.9136 | $5,174.67 |
| 2016-11-23 | $0.0007363 | $0.001022 | $0.0007206 | $0.0007222 | $126.64 | $5,075.65 |
| 2016-11-24 | $0.0007223 | $0.0007668 | $0.0007212 | $0.0007627 | $3.98 | $5,359.70 |
| 2016-11-25 | $0.0007625 | $0.0007627 | $0.0007588 | $0.0007595 | $0.5617 | $5,337.17 |
| 2016-11-26 | $0.0007581 | $0.0007659 | $0.0007528 | $0.0007650 | $0.7464 | $5,376.40 |
| 2016-11-27 | $0.0007648 | $0.0009560 | $0.0007603 | $0.0007613 | $14.54 | $5,349.84 |
| 2016-11-28 | $0.0007618 | $0.0007663 | $0.0007618 | $0.0007657 | $0.3829 | $5,381.24 |
| 2016-11-29 | $0.0008840 | $0.003682 | $0.0008839 | $0.001493 | $10,456.50 | $10,498.63 |
| 2016-11-30 | $0.001898 | $0.002887 | $0.001286 | $0.001864 | $6,262.22 | $13,116.00 |