UniQredit UNIQ
Xếp hạng #?
04:04:32 31/03/2017
UniQredit (UNIQ)
Không hoạt động
Lịch sử giá UniQredit (UNIQ) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.001864 | $0.002258 | $0.001800 | $0.002081 | $2,166.72 | $14,655.15 |
| 2016-12-02 | $0.002083 | $0.002112 | $0.001753 | $0.001781 | $829.43 | $12,552.66 |
| 2016-12-03 | $0.001781 | $0.001782 | $0.001415 | $0.001504 | $256.62 | $10,608.31 |
| 2016-12-04 | $0.001504 | $0.001505 | $0.001385 | $0.001392 | $19.21 | $9,824.90 |
| 2016-12-05 | $0.001393 | $0.001457 | $0.001064 | $0.001381 | $64.42 | $9,743.40 |
| 2016-12-06 | $0.001381 | $0.001388 | $0.001017 | $0.001200 | $135.35 | $8,466.48 |
| 2016-12-07 | $0.001200 | $0.001272 | $0.0009965 | $0.001060 | $72.17 | $7,480.13 |
| 2016-12-08 | $0.001060 | $0.001232 | $0.001058 | $0.001226 | $4.83 | $8,650.24 |
| 2016-12-09 | $0.001226 | $0.001226 | $0.001071 | $0.001136 | $19.87 | $8,017.98 |
| 2016-12-10 | $0.001136 | $0.001140 | $0.0009845 | $0.001077 | $64.61 | $7,604.87 |
| 2016-12-11 | $0.001077 | $0.001077 | $0.0009766 | $0.001070 | $30.98 | $7,563.63 |
| 2016-12-12 | $0.001070 | $0.001143 | $0.001050 | $0.001108 | $42.84 | $7,833.82 |
| 2016-12-13 | $0.001109 | $0.001120 | $0.0009671 | $0.001071 | $113.79 | $7,578.36 |
| 2016-12-14 | $0.001069 | $0.001071 | $0.0009711 | $0.0009769 | $23.48 | $6,919.71 |
| 2016-12-15 | $0.0009769 | $0.001008 | $0.0009737 | $0.001004 | $0.5725 | $7,117.77 |
| 2016-12-16 | $0.001004 | $0.001027 | $0.0009768 | $0.0009968 | $6.40 | $7,072.15 |
| 2016-12-17 | $0.0009968 | $0.001019 | $0.0008774 | $0.0008778 | $53.10 | $6,232.27 |
| 2016-12-18 | $0.0008778 | $0.0009260 | $0.0008775 | $0.0009249 | $5.16 | $6,572.17 |
| 2016-12-19 | $0.0009249 | $0.001008 | $0.0008879 | $0.0009195 | $15.78 | $6,539.29 |
| 2016-12-20 | $0.0009190 | $0.0009205 | $0.0008912 | $0.0008973 | $7.89 | $6,386.37 |
| 2016-12-21 | $0.0008970 | $0.0009608 | $0.0008075 | $0.0008176 | $186.83 | $5,823.87 |
| 2016-12-22 | $0.0008175 | $0.0009196 | $0.0007899 | $0.0008908 | $189.80 | $6,350.44 |
| 2016-12-23 | $0.0008905 | $0.0009401 | $0.0008235 | $0.0008385 | $76.11 | $5,982.60 |
| 2016-12-24 | $0.0008392 | $0.0008404 | $0.0007977 | $0.0008176 | $30.65 | $5,837.04 |
| 2016-12-25 | $0.0008179 | $0.0008776 | $0.0007926 | $0.0008514 | $14.24 | $6,077.79 |
| 2016-12-26 | $0.0008514 | $0.001000 | $0.0008341 | $0.0009705 | $363.42 | $6,928.45 |
| 2016-12-27 | $0.0009711 | $0.0009728 | $0.0008834 | $0.0008860 | $6.09 | $6,325.14 |
| 2016-12-28 | $0.0008865 | $0.0009347 | $0.0008865 | $0.0009172 | $27.28 | $6,547.95 |
| 2016-12-29 | $0.0009174 | $0.001013 | $0.0008984 | $0.001012 | $172.22 | $7,230.96 |
| 2016-12-30 | $0.001012 | $0.001193 | $0.0008787 | $0.0009996 | $435.84 | $7,145.34 |
| 2016-12-31 | $0.0009997 | $0.001174 | $0.0009538 | $0.0009732 | $176.40 | $6,963.67 |