Uniswap UNI
Xếp hạng #23
15:33:00 18/05/2024
Giá Uniswap (UNI)
$7.59 1.15%
0.0001133 BTC
195,155 VND
Thấp: $7.26
Cao: $7.59
| Vốn hóa thị trường | $4,546,255,662 | Khối lượng 24h | $104,514,214 | Lượng cung lưu hành | 598,930,295 UNI |
| Thay đổi 1h | 0.28% | Thay đổi 24h | 1.15% | Thay đổi 7 ngày | 6.99% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Chuyển đổi UNI - USD - VND
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BIKA |
UNI/USDT | $7.59 | $472,681,924 | 15:29:58 18/05/2024 |
| 2 |  BlueBit |
UNI/USDT | $7.59 | $327,624,377 | 15:32:58 18/05/2024 |
| 3 |  Zedcex Exchange |
UNI/USDT | $7.59 | $222,930,882 | 15:32:58 18/05/2024 |
| 4 |  BYDFi |
UNI/USDT | $7.58 | $71,597,946 | 15:29:58 18/05/2024 |
| 5 |  LBank |
UNI/USDT | $7.59 | $57,270,463 | 15:29:58 18/05/2024 |
| 6 |  Binance |
UNI/USDT | $7.59 | $43,515,223 | 15:26:58 18/05/2024 |
| 7 |  FameEX |
UNI/USDT | $7.59 | $35,883,184 | 15:29:58 18/05/2024 |
| 8 |  CoinW |
UNI/USDT | $7.59 | $35,421,542 | 15:29:58 18/05/2024 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $7.59 | $30,230,420 | 15:29:58 18/05/2024 |
| 10 |  Bibox |
UNI/USDT | $7.57 | $25,574,410 | 15:29:58 18/05/2024 |
| 11 |  Zedxion Exchange |
UNI/USDT | $7.59 | $20,406,881 | 15:32:58 18/05/2024 |
| 12 |  CITEX |
UNI/USDT | $7.59 | $19,220,669 | 15:29:19 18/05/2024 |
| 13 |  Fairdesk |
UNI/USDT | $7.59 | $19,166,154 | 15:29:58 18/05/2024 |
| 14 |  OrangeX |
UNI/USDT | $7.59 | $17,110,571 | 15:29:58 18/05/2024 |
| 15 |  OKX |
UNI/USDT | $7.59 | $15,171,117 | 15:26:58 18/05/2024 |
| 16 |  BingX |
UNI/USDT | $7.58 | $14,873,687 | 15:29:58 18/05/2024 |
| 17 |  BiKing |
UNI/USDT | $7.59 | $14,352,593 | 15:29:58 18/05/2024 |
| 18 |  BTCC |
UNI/USDT | $10.58 | $14,278,230 | 15:32:58 18/05/2024 |
| 19 |  Blofin |
UNI/USDT | $7.55 | $14,233,300 | 15:32:58 18/05/2024 |
| 20 |  HTX |
UNI/USDT | $7.59 | $13,985,013 | 15:29:19 18/05/2024 |
| 21 |  Batonex |
UNI/USDT | $7.59 | $12,363,595 | 15:29:58 18/05/2024 |
| 22 |  CoinTR Pro |
UNI/USDT | $7.59 | $11,910,950 | 15:29:58 18/05/2024 |
| 23 |  Hotcoin |
UNI/USDT | $7.59 | $11,653,490 | 15:29:58 18/05/2024 |
| 24 |  UZX |
UNI/USDT | $7.59 | $9,992,453 | 15:29:58 18/05/2024 |
| 25 |  Bitop |
UNI/USDT | $7.52 | $9,734,005 | 15:29:58 18/05/2024 |
| 26 |  AscendEX (BitMax) |
UNI/USDT | $7.59 | $9,036,049 | 15:29:58 18/05/2024 |
| 27 |  BitVenus |
UNI/USDT | $7.59 | $8,851,050 | 15:29:58 18/05/2024 |
| 28 | BitVenus |
UNI/USDT | $7.59 | $8,794,647 | 15:29:19 18/05/2024 |
| 29 |  Biconomy Exchange |
UNI/USDT | $7.59 | $8,512,471 | 15:29:19 18/05/2024 |
| 30 |  Bitunix |
UNI/USDT | $7.59 | $8,395,525 | 15:29:58 18/05/2024 |
| 31 |  Bitrue |
UNI/USDT | $7.59 | $8,233,618 | 15:29:58 18/05/2024 |
| 32 |  XT.COM |
UNI/USDT | $7.59 | $8,057,915 | 15:29:58 18/05/2024 |
| 33 |  Deepcoin |
UNI/USDT | $7.59 | $7,751,725 | 15:29:58 18/05/2024 |
| 34 |  UEEx |
UNI/USDT | $7.59 | $7,549,366 | 15:29:19 18/05/2024 |
| 35 |  Binance TH |
UNI/USDT | $7.59 | $7,518,487 | 15:29:19 18/05/2024 |
| 36 | Binance |
UNI/USDT | $7.60 | $7,516,351 | 15:26:19 18/05/2024 |
| 37 |  4E |
UNI/USDT | $7.59 | $7,445,950 | 15:29:19 18/05/2024 |
| 38 |  Toobit |
UNI/USDT | $7.59 | $7,286,498 | 15:29:58 18/05/2024 |
| 39 |  Poloniex |
UNI/USDT | $7.59 | $6,233,935 | 15:29:19 18/05/2024 |
| 40 |  SuperEx |
UNI/USDT | $7.60 | $6,031,969 | 15:29:19 18/05/2024 |
| 41 |  Bybit |
UNI/USDT | $7.59 | $5,603,117 | 15:26:58 18/05/2024 |
| 42 |  Kine Protocol (Polygon) |
UNI/USD | $6.87 | $4,950,827 | 15:32:58 18/05/2024 |
| 43 | OKX |
UNI/USDT | $7.60 | $4,785,029 | 15:26:19 18/05/2024 |
| 44 |  HashKey Global |
UNI/USDT | $7.59 | $4,769,290 | 15:29:19 18/05/2024 |
| 45 |  WhiteBIT |
UNI/USDT | $7.59 | $4,707,989 | 15:29:19 18/05/2024 |
| 46 |  Azbit |
UNI/USDT | $7.60 | $4,339,028 | 15:29:19 18/05/2024 |
| 47 |  DigiFinex |
UNI/USDT | $7.58 | $4,326,165 | 15:29:58 18/05/2024 |
| 48 | Binance |
UNI/USD | $7.59 | $4,098,690 | 15:26:58 18/05/2024 |
| 49 |  Websea |
UNI/USDT | $7.60 | $3,916,803 | 15:29:19 18/05/2024 |
| 50 |  Venus |
UNI/vUNI | $7.59 | $3,796,559 | 15:29:19 18/05/2024 |
| 51 | XT.COM |
UNI/USDT | $7.59 | $3,793,039 | 15:29:19 18/05/2024 |
| 52 | BIKA |
UNI/USDT | $7.59 | $3,726,463 | 15:29:19 18/05/2024 |
| 53 |  Kine Protocol |
UNI/USD | $7.59 | $3,062,402 | 15:32:58 18/05/2024 |
| 54 | Bybit |
UNI/USDT | $7.59 | $3,061,345 | 15:26:19 18/05/2024 |
| 55 | WhiteBIT |
UNI/USDT | $7.58 | $2,653,645 | 15:29:58 18/05/2024 |
| 56 |  ZOOMEX |
UNI/USDT | $7.59 | $2,205,656 | 15:32:58 18/05/2024 |
| 57 |  Perpetual Protocol |
UNI/USDC | $8.45 | $2,122,307 | 15:32:58 18/05/2024 |
| 58 |  Bullish |
UNI/USDC | $7.60 | $2,081,942 | 15:29:19 18/05/2024 |
| 59 |  Uniswap v3 (Ethereum) |
UNI/WETH | $7.61 | $1,911,116 | 15:26:19 18/05/2024 |
| 60 | XT.COM |
UNI/USD | $7.59 | $1,894,630 | 15:29:58 18/05/2024 |
| 61 |  Phemex |
UNI/USDT | $7.59 | $1,776,254 | 15:29:58 18/05/2024 |
| 62 |  Gate.io |
UNI/USDT | $7.60 | $1,759,377 | 15:26:19 18/05/2024 |
| 63 |  Coinbase Exchange |
UNI/USD | $7.60 | $1,643,542 | 15:26:19 18/05/2024 |
| 64 |  Bitget |
UNI/USDT | $7.58 | $1,594,102 | 15:29:58 18/05/2024 |
| 65 |  Coinsbit |
UNI/USDT | $7.59 | $1,575,441 | 15:29:19 18/05/2024 |
| 66 |  B2Z Exchange |
UNI/USD | $7.60 | $1,564,135 | 15:32:58 18/05/2024 |
| 67 |  BTSE |
UNI/USDT | $7.59 | $1,561,640 | 15:29:58 18/05/2024 |
| 68 |  Hibt |
UNI/USDT | $7.59 | $1,494,385 | 15:29:58 18/05/2024 |
| 69 | Zedcex Exchange |
UNI/USDT | $7.59 | $1,429,515 | 15:32:14 18/05/2024 |
| 70 |  GroveX |
UNI/USDT | $7.58 | $1,323,996 | 15:32:14 18/05/2024 |
| 71 | OrangeX |
UNI/USDT | $7.59 | $1,251,700 | 15:29:19 18/05/2024 |
| 72 | Bibox |
UNI/USDT | $7.57 | $1,197,202 | 15:29:19 18/05/2024 |
| 73 | UZX |
UNI/USDT | $7.59 | $1,105,485 | 15:29:19 18/05/2024 |
| 74 |  Tidex |
UNI/USDT | $7.59 | $1,103,104 | 15:29:19 18/05/2024 |
| 75 |  Kraken |
UNI/USD | $7.60 | $1,095,331 | 15:26:58 18/05/2024 |
| 76 |  CoinCatch |
UNI/USDT | $7.59 | $1,092,883 | 15:29:19 18/05/2024 |
| 77 | OKX |
UNI/USD | $7.60 | $1,087,260 | 15:26:58 18/05/2024 |
| 78 | DigiFinex |
UNI/USDT | $7.59 | $1,080,999 | 15:29:19 18/05/2024 |
| 79 |  Tapbit |
UNI/USDT | $7.59 | $1,065,469 | 15:29:58 18/05/2024 |
| 80 |  Pionex |
UNI/USDT | $7.59 | $1,056,873 | 15:29:58 18/05/2024 |
| 81 |  Jubi |
UNI/USDT | $7.59 | $1,038,701 | 15:32:14 18/05/2024 |
| 82 | Websea |
UNI/USDT | $7.59 | $961,438 | 15:29:58 18/05/2024 |
| 83 |  dYdX v4 |
UNI/USD | $7.59 | $928,640 | 15:32:58 18/05/2024 |
| 84 |  PayBito |
UNI/USD | $7.55 | $924,498 | 15:29:19 18/05/2024 |
| 85 | BYDFi |
UNI/USDT | $7.59 | $920,256 | 15:29:19 18/05/2024 |
| 86 | LBank |
UNI/USDT | $7.59 | $903,462 | 15:29:19 18/05/2024 |
| 87 | Toobit |
UNI/USDT | $7.59 | $849,446 | 15:29:19 18/05/2024 |
| 88 |  BIT |
UNI/USDT | $7.59 | $823,938 | 15:29:19 18/05/2024 |
| 89 | TruBit Pro Exchange |
UNI/USDT | $7.59 | $763,555 | 15:29:19 18/05/2024 |
| 90 |  GMX (Arbitrum) |
UNI/USD | $7.59 | $750,978 | 15:29:58 18/05/2024 |
| 91 |  BitMart |
UNI/USDT | $7.60 | $737,399 | 15:29:19 18/05/2024 |
| 92 |  Bilaxy |
UNI/USDT | $7.60 | $585,152 | 15:29:19 18/05/2024 |
| 93 |  PointPay |
UNI/USDT | $7.59 | $556,748 | 15:29:19 18/05/2024 |
| 94 | Phemex |
UNI/USDT | $7.59 | $548,491 | 15:29:19 18/05/2024 |
| 95 |  ICRYPEX |
UNI/USDT | $7.58 | $526,363 | 15:29:19 18/05/2024 |
| 96 | PayBito |
UNI/SGD | $7.63 | $524,908 | 15:29:19 18/05/2024 |
| 97 |  WEEX |
UNI/USDT | $7.59 | $522,863 | 15:29:58 18/05/2024 |
| 98 |  MEXC |
UNI/USDT | $7.59 | $505,099 | 15:29:58 18/05/2024 |
| 99 |  AlphaX |
UNI/USDT | $7.59 | $483,859 | 15:29:58 18/05/2024 |
| 100 | Tapbit |
UNI/USDT | $7.59 | $480,962 | 15:29:19 18/05/2024 |
| 101 |  HitBTC |
UNI/USDT | $7.59 | $478,550 | 15:29:19 18/05/2024 |
| 102 |  WOO X |
UNI/USDT | $7.59 | $476,802 | 15:29:58 18/05/2024 |
| 103 | HTX |
UNI/USDT | $7.59 | $469,140 | 15:29:58 18/05/2024 |
| 104 |  KuCoin |
UNI/USDT | $7.60 | $460,476 | 15:26:58 18/05/2024 |
| 105 | BlueBit |
UNI/USDT | $7.59 | $442,562 | 15:32:14 18/05/2024 |
| 106 | Bitunix |
UNI/USDT | $7.59 | $435,698 | 15:29:19 18/05/2024 |
| 107 | Hibt |
UNI/USDT | $7.59 | $428,968 | 15:29:19 18/05/2024 |
| 108 | Hotcoin |
UNI/USDT | $7.59 | $421,179 | 15:29:19 18/05/2024 |
| 109 | ICRYPEX |
UNI/TRY | $7.63 | $402,192 | 15:29:19 18/05/2024 |
| 110 |  Delta Exchange |
UNI/USDT | $7.59 | $391,195 | 15:29:58 18/05/2024 |
| 111 | AscendEX (BitMax) |
UNI/USDT | $7.60 | $378,044 | 15:29:19 18/05/2024 |
| 112 |  Topcredit Int |
UNI/USDT | $7.59 | $376,022 | 15:29:19 18/05/2024 |
| 113 |  LATOKEN |
UNI/USDT | $7.59 | $371,837 | 15:29:19 18/05/2024 |
| 114 |  DOEX |
UNI/USDT | $7.56 | $361,042 | 15:32:14 18/05/2024 |
| 115 |  Bitoy |
UNI/USDT | $7.59 | $360,843 | 15:29:19 18/05/2024 |
| 116 | CoinCatch |
UNI/USDT | $7.59 | $360,332 | 15:29:58 18/05/2024 |
| 117 | PayBito |
UNI/USDT | $7.55 | $343,866 | 15:29:19 18/05/2024 |
| 118 |  Bitci TR |
UNI/USDT | $7.60 | $336,631 | 15:29:19 18/05/2024 |
| 119 | FameEX |
UNI/USDT | $7.59 | $333,249 | 15:29:19 18/05/2024 |
| 120 | KuCoin |
UNI/USDT | $7.59 | $330,852 | 15:26:19 18/05/2024 |
| 121 |  APX |
UNI/USDT | $6.19 | $326,551 | 15:32:58 18/05/2024 |
| 122 |  FMCPAY |
UNI/BTC | $7.60 | $289,768 | 15:29:19 18/05/2024 |
| 123 |  Globe Derivative Exchange |
UNI/USD | $7.59 | $288,930 | 15:29:58 18/05/2024 |
| 124 |  Coinstore |
UNI/USDT | $7.58 | $284,042 | 15:29:19 18/05/2024 |
| 125 |  Bitazza |
UNI/USDT | $7.56 | $280,955 | 15:32:14 18/05/2024 |
| 126 | Bitget |
UNI/USDT | $7.59 | $271,948 | 15:29:19 18/05/2024 |
| 127 | CoinW |
UNI/USDT | $7.59 | $262,551 | 15:29:19 18/05/2024 |
| 128 | Kraken |
UNI/USD | $7.60 | $257,736 | 15:26:19 18/05/2024 |
| 129 | BingX |
UNI/USDT | $7.59 | $252,139 | 15:29:19 18/05/2024 |
| 130 | FMCPAY |
UNI/USDT | $7.59 | $232,313 | 15:29:19 18/05/2024 |
| 131 | Zedxion Exchange |
UNI/USDT | $7.59 | $228,559 | 15:32:14 18/05/2024 |
| 132 |  ZKE |
UNI/USDT | $7.59 | $228,528 | 15:29:19 18/05/2024 |
| 133 |  Cryptology |
UNI/USDT | $7.59 | $222,759 | 15:29:19 18/05/2024 |
| 134 |  NexDAX |
UNI/USDT | $7.57 | $221,333 | 15:32:14 18/05/2024 |
| 135 | BlueBit |
UNI/BTC | $7.59 | $220,293 | 15:32:14 18/05/2024 |
| 136 |  Tokenize Xchange |
UNI/USD | $7.57 | $218,990 | 15:29:19 18/05/2024 |
| 137 | Tokenize Xchange |
UNI/SGD | $7.57 | $218,989 | 15:29:19 18/05/2024 |
| 138 | Tokenize Xchange |
UNI/XSGD | $7.56 | $218,103 | 15:29:19 18/05/2024 |
| 139 |  BigONE |
UNI/USDT | $7.57 | $217,772 | 15:29:19 18/05/2024 |
| 140 | Deepcoin |
UNI/USDT | $7.60 | $203,295 | 15:29:19 18/05/2024 |
| 141 | BiKing |
UNI/USDT | $7.59 | $199,010 | 15:29:19 18/05/2024 |
| 142 |  Bitcoiva |
UNI/INR | $8.29 | $192,114 | 15:29:19 18/05/2024 |
| 143 | PayBito |
UNI/EUR | $7.74 | $191,625 | 15:29:19 18/05/2024 |
| 144 |  Currency.com |
UNI/USD | $7.58 | $185,847 | 15:29:19 18/05/2024 |
| 145 | BingX |
UNI/USDC | $7.57 | $185,534 | 15:29:19 18/05/2024 |
| 146 |  Koinbay |
UNI/USDT | $7.02 | $178,099 | 21:45:20 15/05/2024 |
| 147 |  Koinpark |
UNI/INR | $7.99 | $170,965 | 15:32:14 18/05/2024 |
| 148 | B2Z Exchange |
UNI/USD | $7.59 | $153,091 | 15:32:14 18/05/2024 |
| 149 | BTSE |
UNI/USD | $7.59 | $152,976 | 15:29:19 18/05/2024 |
| 150 | Binance |
UNI/BTC | $7.58 | $149,135 | 15:26:19 18/05/2024 |
| 151 |  dYdX |
UNI/USD | $7.58 | $140,475 | 15:32:58 18/05/2024 |
| 152 | Koinpark |
UNI/USDT | $7.59 | $140,274 | 15:32:14 18/05/2024 |
| 153 |  Bitstamp |
UNI/USD | $7.59 | $139,649 | 15:29:19 18/05/2024 |
| 154 | Bitop |
UNI/USDT | $7.60 | $138,914 | 15:29:19 18/05/2024 |
| 155 | B2Z Exchange |
UNI/USDT | $7.59 | $138,395 | 15:32:14 18/05/2024 |
| 156 | BTSE |
UNI/USDT | $7.59 | $138,317 | 15:29:19 18/05/2024 |
| 157 |  BiFinance |
UNI/USDT | $7.59 | $124,283 | 15:29:19 18/05/2024 |
| 158 |  BITFLEX |
UNI/USDT | $7.59 | $121,695 | 15:29:58 18/05/2024 |
| 159 |  ProBit Global |
UNISWAP/USDT | $7.59 | $113,162 | 15:29:19 18/05/2024 |
| 160 |  EXMO |
UNI/USDT | $7.60 | $108,076 | 15:29:19 18/05/2024 |
| 161 |  EXMO.ME |
UNI/USDT | $7.60 | $108,076 | 15:29:19 18/05/2024 |
| 162 | PointPay |
UNI/USDC | $7.59 | $107,400 | 15:29:19 18/05/2024 |
| 163 | Bitcoiva |
UNI/USDT | $7.59 | $103,766 | 15:29:19 18/05/2024 |
| 164 | HitBTC |
UNI/USDT | $7.59 | $101,245 | 15:29:58 18/05/2024 |
| 165 |  Mandala Exchange |
UNI/USDT | $7.59 | $101,222 | 15:29:58 18/05/2024 |
| 166 |  Bitvavo |
UNI/EUR | $7.59 | $100,523 | 15:29:19 18/05/2024 |
| 167 | CoinTR Pro |
UNI/USDT | $7.59 | $99,974.09 | 15:29:19 18/05/2024 |
| 168 |  Crypto.com Exchange |
UNI/USDT | $7.59 | $98,804.17 | 15:29:19 18/05/2024 |
| 169 |  Uniswap v2 |
UNI/WETH | $7.61 | $95,801.83 | 15:26:19 18/05/2024 |
| 170 | Pionex |
UNI/ETH | $7.59 | $95,403.07 | 15:29:58 18/05/2024 |
| 171 |  Bitcastle |
UNI/USDT | $7.59 | $94,871.13 | 15:29:19 18/05/2024 |
| 172 | Binance |
UNI/FDUSD | $7.58 | $89,502.44 | 15:26:19 18/05/2024 |
| 173 |  Bithumb |
UNI/KRW | $7.75 | $86,833.94 | 15:29:19 18/05/2024 |
| 174 | Crypto.com Exchange |
UNI/USD | $7.59 | $85,021.04 | 15:29:19 18/05/2024 |
| 175 | Pionex |
UNI/USDT | $7.59 | $83,401.73 | 15:29:19 18/05/2024 |
| 176 | Kraken |
UNI/EUR | $7.60 | $78,893.78 | 15:26:19 18/05/2024 |
| 177 |  Bit2Me |
UNI/EUR | $7.60 | $77,937.01 | 15:29:19 18/05/2024 |
| 178 | Binance |
UNI/ETH | $7.59 | $71,914.32 | 15:26:19 18/05/2024 |
| 179 |  Gemini |
UNI/USD | $7.59 | $68,438.35 | 15:29:19 18/05/2024 |
| 180 | Bitget |
UNI/USDC | $7.61 | $67,388.08 | 15:29:19 18/05/2024 |
| 181 |  Coincall |
UNI/USD | $7.59 | $66,747.36 | 15:32:58 18/05/2024 |
| 182 |  ONUS Pro |
UNI/VNDC | $7.59 | $66,637.72 | 15:29:58 18/05/2024 |
| 183 |  Flipster |
UNI/USDT | $7.60 | $64,954.46 | 15:32:58 18/05/2024 |
| 184 | Bitrue |
UNI/USDT | $7.59 | $63,950.68 | 15:29:19 18/05/2024 |
| 185 | EXMO.ME |
UNI/BTC | $7.60 | $61,095.50 | 15:29:19 18/05/2024 |
| 186 |  BtcTurk | Kripto |
UNI/TRY | $7.62 | $60,983.06 | 15:29:19 18/05/2024 |
| 187 |  BitDelta |
UNI/USDT | $7.58 | $60,275.73 | 15:29:19 18/05/2024 |
| 188 | Coinbase Exchange |
UNI/BTC | $7.59 | $59,904.44 | 15:26:19 18/05/2024 |
| 189 |  Dex-Trade |
UNI/USDT | $7.59 | $58,617.83 | 15:29:19 18/05/2024 |
| 190 | MEXC |
UNI/USDT | $7.60 | $56,003.34 | 15:29:19 18/05/2024 |
| 191 | AlphaX |
UNI/USDT | $7.59 | $54,141.61 | 15:29:19 18/05/2024 |
| 192 |  Coinbase International Exchange |
UNI/USDC | $7.59 | $53,134.45 | 15:29:58 18/05/2024 |
| 193 | Bitstamp |
UNI/EUR | $7.59 | $52,042.08 | 15:29:19 18/05/2024 |
| 194 |  Fastex |
UNI/USDT | $7.60 | $51,365.51 | 15:29:19 18/05/2024 |
| 195 |  Uniswap v3 (Polygon) |
WMATIC/UNI | $0.7217 | $51,198.60 | 15:29:19 18/05/2024 |
| 196 |  Qmall Exchange |
UNI/USDT | $7.60 | $47,066.71 | 15:29:19 18/05/2024 |
| 197 |  CEX.IO |
UNI/EUR | $7.62 | $45,550.58 | 15:29:19 18/05/2024 |
| 198 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $580.07 | $44,285.93 | 15:29:19 18/05/2024 |
| 199 | AlphaX |
UNI/USDC | $7.57 | $42,710.88 | 15:29:19 18/05/2024 |
| 200 | PointPay |
UNI/BTC | $7.58 | $41,771.31 | 15:29:19 18/05/2024 |
| 201 |  DeGate |
UNI/USDC | $7.60 | $39,612.58 | 15:29:19 18/05/2024 |
| 202 | Coinsbit |
UNI/BTC | $7.58 | $36,643.39 | 15:29:19 18/05/2024 |
| 203 | WEEX |
UNI/USDT | $7.59 | $36,371.53 | 15:29:19 18/05/2024 |
| 204 |  Bitfinex |
UNI/USD | $7.61 | $34,398.54 | 15:29:19 18/05/2024 |
| 205 | Binance |
UNI/USDC | $7.57 | $31,706.53 | 15:26:19 18/05/2024 |
| 206 |  SecondBTC |
UNI/USDT | $7.59 | $30,126.43 | 15:29:19 18/05/2024 |
| 207 |  LocalTrade |
UNI/USDT | $7.60 | $30,053.62 | 15:29:19 18/05/2024 |
| 208 |  Bitkub |
UNI/THB | $7.56 | $29,805.81 | 15:29:19 18/05/2024 |
| 209 | CEX.IO |
UNI/USDT | $7.60 | $29,706.02 | 15:29:19 18/05/2024 |
| 210 | MEXC |
UNI/USDC | $7.56 | $27,599.16 | 15:29:19 18/05/2024 |
| 211 | WhiteBIT |
UNI/TRY | $7.57 | $27,195.28 | 15:29:19 18/05/2024 |
| 212 | OKX |
UNI/USDC | $7.58 | $26,567.59 | 15:26:19 18/05/2024 |
| 213 | Binance |
UNI/TRY | $7.61 | $26,376.63 | 15:26:19 18/05/2024 |
| 214 | MEXC |
UNI/ETH | $7.58 | $23,991.79 | 15:29:19 18/05/2024 |
| 215 | Crypto.com Exchange |
UNI/USD | $7.59 | $23,460.74 | 15:29:58 18/05/2024 |
| 216 | Coinbase Exchange |
UNI/EUR | $7.56 | $23,149.70 | 15:26:19 18/05/2024 |
| 217 |  Bitay |
UNI/USDT | $7.59 | $22,443.79 | 15:29:19 18/05/2024 |
| 218 | LocalTrade |
UNI/BTC | $7.58 | $21,765.27 | 15:29:19 18/05/2024 |
| 219 |  Upbit |
UNI/BTC | $7.50 | $20,554.28 | 15:26:19 18/05/2024 |
| 220 | ProBit Global |
UNISWAP/BTC | $7.58 | $20,366.62 | 15:29:19 18/05/2024 |
| 221 |  OceanEx |
UNI/USDT | $7.59 | $20,008.13 | 15:32:14 18/05/2024 |
| 222 | Kraken |
UNI/XBT | $7.58 | $19,874.07 | 15:26:19 18/05/2024 |
| 223 |  CoinEx |
UNI/USDT | $7.60 | $18,561.30 | 15:29:19 18/05/2024 |
| 224 |  VinDAX |
UNI/USDT | $7.58 | $18,207.89 | 15:29:19 18/05/2024 |
| 225 |  HashKey Exchange |
UNI/USD | $7.58 | $17,182.27 | 15:29:19 18/05/2024 |
| 226 |  Tokpie |
UNI/ETH | $7.57 | $16,659.24 | 15:29:19 18/05/2024 |
| 227 | Bitfinex |
UNI/USDT | $7.59 | $15,017.08 | 15:29:19 18/05/2024 |
| 228 |  Coins.ph |
UNI/PHP | $7.64 | $14,834.38 | 15:29:19 18/05/2024 |
| 229 | Uniswap v3 (Ethereum) |
UNI/AAVE | $7.61 | $14,464.74 | 15:26:19 18/05/2024 |
| 230 | Uniswap v3 (Polygon) |
WETH/UNI | $3,116.32 | $14,387.65 | 15:29:19 18/05/2024 |
| 231 | B2Z Exchange |
UNI/USDC | $7.60 | $13,601.84 | 15:32:14 18/05/2024 |
| 232 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $3,115.20 | $13,299.99 | 15:29:19 18/05/2024 |
| 233 |  Bitso |
UNI/USD | $7.60 | $12,734.44 | 15:29:19 18/05/2024 |
| 234 |  Paribu |
UNI/TRY | $7.56 | $12,115.69 | 15:29:19 18/05/2024 |
| 235 | Gate.io |
UNI/ETH | $7.59 | $11,443.21 | 15:29:19 18/05/2024 |
| 236 |  Bitlo |
UNI/TRY | $7.58 | $11,383.56 | 15:32:14 18/05/2024 |
| 237 |  Binance TR |
UNI/TRY | $7.61 | $11,228.61 | 15:29:19 18/05/2024 |
| 238 | BtcTurk | Kripto |
UNI/USDT | $7.52 | $10,246.80 | 15:29:19 18/05/2024 |
| 239 |  Binance.US |
UNI/USDT | $7.49 | $9,438.06 | 15:29:19 18/05/2024 |
| 240 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $580.35 | $8,938.54 | 15:29:19 18/05/2024 |
| 241 | Bitlo |
UNI/USDT | $7.52 | $8,856.12 | 15:32:14 18/05/2024 |
| 242 | Tidex |
UNI/BTC | $7.58 | $8,753.08 | 15:29:19 18/05/2024 |
| 243 |  OpenOcean |
PENDLE/UNI | $4.29 | $8,566.08 | 19:27:14 16/05/2024 |
| 244 |  Tokocrypto |
UNI/USDT | $7.59 | $8,538.29 | 15:29:19 18/05/2024 |
| 245 |  SushiSwap (Ethereum) |
UNI/WETH | $7.61 | $8,217.23 | 15:29:19 18/05/2024 |
| 246 | Uniswap v3 (Polygon) |
USDC.e/UNI | $1.00 | $8,115.11 | 15:29:19 18/05/2024 |
| 247 | HitBTC |
UNI/BTC | $7.60 | $7,709.62 | 15:29:19 18/05/2024 |
| 248 |  FMFW.io |
UNI/BTC | $7.60 | $7,709.62 | 15:29:19 18/05/2024 |
| 249 | Azbit |
UNI/BTC | $7.59 | $7,452.58 | 15:29:19 18/05/2024 |
| 250 | CoinEx |
UNI/USDC | $7.58 | $7,414.31 | 15:29:19 18/05/2024 |
| 251 | CoinEx |
UNI/BTC | $7.58 | $7,167.21 | 15:29:19 18/05/2024 |
| 252 | OKX |
UNI/BTC | $7.59 | $6,935.11 | 15:26:19 18/05/2024 |
| 253 | Uniswap v3 (Polygon) |
UNI/AAVE | $7.58 | $6,821.40 | 15:29:19 18/05/2024 |
| 254 |  Mercado Bitcoin |
UNI/BRL | $7.61 | $6,772.48 | 15:29:19 18/05/2024 |
| 255 | Uniswap v3 (Polygon) |
USDC/UNI | $1.00 | $6,092.14 | 15:29:19 18/05/2024 |
| 256 |  THENA FUSION |
WBNB/UNI | $581.29 | $5,713.24 | 15:29:19 18/05/2024 |
| 257 |  Fatbtc |
UNI/USDT | $6.89 | $5,454.44 | 15:32:14 18/05/2024 |
| 258 | OpenOcean |
UNI/GORILLA | $6.45 | $5,109.14 | 00:27:17 15/05/2024 |
| 259 |  Indodax |
UNI/IDR | $7.52 | $5,088.93 | 15:29:19 18/05/2024 |
| 260 | Bitcastle |
UNI/BTC | $7.59 | $5,038.78 | 15:29:19 18/05/2024 |
| 261 |  BTC Markets |
UNI/AUD | $7.63 | $5,030.04 | 15:29:19 18/05/2024 |
| 262 |  CoinDCX |
UNI/INR | $8.13 | $4,979.76 | 15:29:19 18/05/2024 |
| 263 | NexDAX |
UNI/ETH | $7.48 | $4,947.69 | 15:32:14 18/05/2024 |
| 264 | CoinDCX |
UNI/USDT | $7.59 | $4,761.79 | 15:29:19 18/05/2024 |
| 265 |  CoinJar |
UNI/GBP | $7.53 | $4,379.47 | 15:29:19 18/05/2024 |
| 266 | GMX (Arbitrum) |
UNI/USDC | $7.59 | $4,097.39 | 15:29:19 18/05/2024 |
| 267 |  Remitano |
UNI/USDT | $7.59 | $3,623.77 | 15:32:14 18/05/2024 |
| 268 |  Kuna |
UNI/USDT | $7.56 | $3,385.94 | 15:29:19 18/05/2024 |
| 269 |  StormGain |
UNI/USDT | $7.62 | $3,355.05 | 15:32:58 18/05/2024 |
| 270 | CoinJar |
UNI/USDT | $7.47 | $3,194.37 | 15:29:19 18/05/2024 |
| 271 | KuCoin |
UNI/KCS | $7.53 | $3,047.30 | 15:26:19 18/05/2024 |
| 272 | Dex-Trade |
UNI/BTC | $7.60 | $1,927.21 | 15:29:19 18/05/2024 |
| 273 |  Foxbit |
UNI/BRL | $7.57 | $1,875.43 | 15:29:19 18/05/2024 |
| 274 | CEX.IO |
UNI/USD | $7.59 | $1,838.63 | 15:29:19 18/05/2024 |
| 275 |  Biswap v2 |
WBNB/UNI | $580.69 | $1,828.13 | 15:29:19 18/05/2024 |
| 276 |  Narkasa |
UNI/TRY | $7.57 | $1,735.49 | 15:29:19 18/05/2024 |
| 277 | Narkasa |
UNI/USDT | $7.63 | $1,673.40 | 15:29:19 18/05/2024 |
| 278 |  NovaDAX |
UNI/BRL | $7.52 | $1,610.45 | 15:29:19 18/05/2024 |
| 279 | Bitazza |
UNI/THB | $7.61 | $1,488.96 | 15:32:14 18/05/2024 |
| 280 | WOO X |
UNI/USDT | $7.59 | $1,480.26 | 15:29:19 18/05/2024 |
| 281 |  Unocoin |
UNI/BTC | $15.65 | $1,244.27 | 15:32:14 18/05/2024 |
| 282 |  ShibaSwap |
UNI/WETH | $7.60 | $1,230.85 | 15:29:19 18/05/2024 |
| 283 |  Uniswap v3 (BSC) |
WBNB/UNI | $585.22 | $1,186.99 | 15:29:19 18/05/2024 |
| 284 | Uniswap v3 (Ethereum) |
UNI/USDC | $7.56 | $1,176.34 | 15:26:19 18/05/2024 |
| 285 | OKX |
UNI/EUR | $7.58 | $1,131.85 | 15:26:19 18/05/2024 |
| 286 | Coinbase Exchange |
UNI/GBP | $7.58 | $1,101.78 | 15:26:19 18/05/2024 |
| 287 |  Coinone |
UNI/KRW | $7.67 | $1,078.60 | 15:29:19 18/05/2024 |
| 288 |  Independent Reserve |
UNI/AUD | $7.61 | $996.66 | 15:29:19 18/05/2024 |
| 289 |  Reku |
UNI/IDR | $7.49 | $916.19 | 15:29:19 18/05/2024 |
| 290 |  zondacrypto |
UNI/PLN | $7.59 | $753.47 | 15:29:19 18/05/2024 |
| 291 |  Korbit |
UNI/KRW | $7.76 | $743.20 | 15:29:19 18/05/2024 |
| 292 | Bitrue |
UNI/BTC | $7.58 | $710.39 | 15:29:19 18/05/2024 |
| 293 | Uniswap v3 (Arbitrum) |
UNI/USDC.e | $7.52 | $699.23 | 15:29:19 18/05/2024 |
| 294 |  Bancor Network |
UNI/BNT | $7.49 | $600.30 | 15:29:19 18/05/2024 |
| 295 | GMX (Arbitrum) |
UNI/DAI | $7.60 | $597.54 | 15:29:19 18/05/2024 |
| 296 |  WazirX |
UNI/INR | $7.96 | $589.09 | 15:29:19 18/05/2024 |
| 297 | Uniswap v3 (Arbitrum) |
UNI/USDT | $7.51 | $536.65 | 15:29:19 18/05/2024 |
| 298 | Kraken |
UNI/ETH | $7.61 | $505.27 | 15:26:19 18/05/2024 |
| 299 | Uniswap v3 (Ethereum) |
UNI/USDT | $7.48 | $488.97 | 15:26:19 18/05/2024 |
| 300 |  Balancer v2 (Polygon) |
UNI/TEL | $7.59 | $426.28 | 15:29:19 18/05/2024 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 765 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:29:58 18/05/2024, cặp giao dịch UNI/USDT tại sàn BIKA đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $472,681,924 với tỷ giá $7.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.