United Bull Traders UNB
Xếp hạng #?
10:18:01 23/10/2020
United Bull Traders (UNB)
Không theo dõi
Lịch sử giá United Bull Traders (UNB) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-07 | $0.1946 | $0.2093 | $0.1824 | $0.2025 | $1,317.60 | $0 |
| 2020-05-08 | $0.2025 | $0.2927 | $0.01254 | $0.1310 | $1,185.32 | $0 |
| 2020-05-09 | $0.1310 | $0.1320 | $0.1286 | $0.1313 | $0 | $0 |
| 2020-05-10 | $0.1313 | $0.1456 | $0.04580 | $0.08643 | $740.74 | $0 |
| 2020-05-11 | $0.08635 | $0.5672 | $0.08259 | $0.08513 | $1,414.50 | $0 |
| 2020-05-12 | $0.08513 | $0.9521 | $0.02025 | $0.9455 | $4,656.59 | $0 |
| 2020-05-13 | $0.9457 | $0.9545 | $0.03598 | $0.2300 | $4,351.18 | $0 |
| 2020-05-14 | $0.2300 | $0.2462 | $0.04031 | $0.1377 | $1,247.25 | $0 |
| 2020-05-15 | $0.1377 | $0.1987 | $0.01370 | $0.04299 | $1,167.68 | $0 |
| 2020-05-16 | $0.04299 | $0.07184 | $0.01923 | $0.02509 | $586.11 | $0 |
| 2020-05-17 | $0.02509 | $0.07055 | $0.02503 | $0.05601 | $604.13 | $0 |
| 2020-05-18 | $0.04940 | $0.08523 | $0.004727 | $0.03888 | $870.09 | $0 |
| 2020-05-19 | $0.03102 | $0.07192 | $0.01044 | $0.06136 | $294.86 | $0 |
| 2020-05-20 | $0.06562 | $0.07250 | $0.008930 | $0.06279 | $299.28 | $0 |
| 2020-05-21 | $0.03190 | $0.06869 | $0.01005 | $0.04478 | $255.38 | $0 |
| 2020-05-22 | $0.06175 | $0.07020 | $0.01435 | $0.04922 | $2,092.15 | $0 |
| 2020-05-23 | $0.05205 | $0.07063 | $0.01583 | $0.05337 | $2,124.61 | $0 |
| 2020-05-24 | $0.06007 | $0.07027 | $0.006124 | $0.02512 | $1,984.76 | $0 |
| 2020-05-25 | $0.02717 | $0.06773 | $0.008450 | $0.009569 | $1,424.50 | $0 |
| 2020-05-26 | $0.009497 | $0.01975 | $0.007676 | $0.01559 | $728.37 | $0 |
| 2020-05-27 | $0.01559 | $0.02022 | $0.009258 | $0.01814 | $828.40 | $0 |
| 2020-05-28 | $0.01759 | $0.02401 | $0.01628 | $0.02396 | $277.35 | $0 |
| 2020-05-29 | $0.02397 | $0.02448 | $0.02381 | $0.02406 | $278.51 | $0 |
| 2020-05-30 | $0.02406 | $0.02659 | $0.02385 | $0.02642 | $305.83 | $0 |
| 2020-05-31 | $0.02642 | $0.02667 | $0.02507 | $0.02518 | $291.45 | $0 |